Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 8 PM | $72.13 | +0.01% | ||
| Feb 8, 7 PM | $72.12 | +0.07% | ||
| Feb 8, 6 PM | $72.17 | +0.06% | ||
| Feb 8, 5 PM | $72.12 | -0.06% | ||
| Feb 8, 4 PM | $72.16 | +0.06% | ||
| Feb 8, 3 PM | $72.2 | +0.10% | ||
| Feb 8, 2 PM | $72.11 | -0.06% | ||
| Feb 8, 1 PM | $72.12 | -0.06% | ||
| Feb 8, 12 PM | $72.16 | +0.00% | ||
| Feb 8, 11 AM | $72.16 | +0.07% | ||
| Feb 8, 10 AM | $72.13 | -0.03% | ||
| Feb 8, 9 AM | $72.15 | -0.01% | ||
| Feb 8, 8 AM | $72.15 | -0.01% | ||
| Feb 8, 7 AM | $72.16 | -0.01% | ||
| Feb 8, 6 AM | $72.15 | +0.00% | ||
| Feb 8, 5 AM | $72.15 | +0.03% | ||
| Feb 8, 4 AM | $72.13 | +0.03% | ||
| Feb 8, 3 AM | $72.15 | +0.03% | ||
| Feb 8, 2 AM | $72.16 | +0.07% | ||
| Feb 8, 1 AM | $72.11 | -0.04% | ||
| Feb 8, 12 AM | $72.11 | -0.07% | ||
| Feb 7, 11 PM | $72.16 | +0.01% | ||
| Feb 7, 10 PM | $72.15 | +0.00% | ||
| Feb 7, 9 PM | $72.15 | +0.00% | ||
| Feb 7, 8 PM | $72.13 | +0.01% | ||
| Feb 7, 7 PM | $72.15 | -0.03% | ||
| Feb 7, 6 PM | $72.12 | -0.03% | ||
| Feb 7, 5 PM | $72.14 | +0.03% | ||
| Feb 7, 4 PM | $72.12 | +0.01% | ||
| Feb 7, 3 PM | $72.13 | -0.04% | ||
| Feb 7, 2 PM | $72.16 | +0.07% | ||
| Feb 7, 1 PM | $72.15 | +0.00% | ||
| Feb 7, 12 PM | $72.13 | +0.01% | ||
| Feb 7, 11 AM | $72.16 | +0.01% | ||
| Feb 7, 10 AM | $72.17 | +0.00% | ||
| Feb 7, 9 AM | $72.16 | +0.01% | ||
| Feb 7, 8 AM | $72.15 | +0.03% | ||
| Feb 7, 7 AM | $72.16 | +0.00% | ||
| Feb 7, 6 AM | $72.13 | +0.01% | ||
| Feb 7, 5 AM | $72.15 | +0.03% | ||
| Feb 7, 4 AM | $72.13 | +0.00% | ||
| Feb 7, 3 AM | $72.15 | -0.03% | ||
| Feb 7, 2 AM | $72.13 | -0.04% | ||
| Feb 7, 1 AM | $72.16 | +0.04% | ||
| Feb 7, 12 AM | $72.16 | +0.01% | ||
| Feb 6, 11 PM | $72.13 | -0.03% | ||
| Feb 6, 10 PM | $72.13 | +0.60% | ||
| Feb 6, 9 PM | $72.05 | -0.17% | ||
| Feb 6, 8 PM | $72.14 | -0.11% | ||
| Feb 6, 7 PM | $72.22 | +0.01% | ||