iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $72.22
+0.01%
$2.92 million $391,847
Feb 6, 6 PM $72.21
+0.32%
$2.92 million $394,702
Feb 6, 5 PM $71.99
+0.03%
$2.91 million $397,940
Feb 6, 4 PM $71.98
+0.56%
$2.91 million $401,025
Feb 6, 3 PM $71.57
+0.18%
$2.9 million $402,745
Feb 6, 2 PM $71.41
+0.96%
$2.89 million $404,217
Feb 6, 1 PM $70.78
-0.14%
$2.87 million $401,060
Feb 6, 12 PM $70.83
-0.07%
$2.87 million $400,496
Feb 6, 11 AM $70.85
+0.30%
$2.87 million $414,495
Feb 6, 10 AM $70.65
+0.23%
$2.86 million $411,608
Feb 6, 9 AM $70.47
+0.23%
$2.85 million $411,753
Feb 6, 8 AM $70.32
-0.13%
$2.85 million $408,353
Feb 6, 7 AM $70.41
+0.13%
$2.85 million $409,910
Feb 6, 6 AM $70.33
+0.00%
$2.85 million $405,734
Feb 6, 5 AM $70.32
+0.51%
$2.85 million $390,269
Feb 6, 4 AM $69.97
-0.34%
$2.83 million $398,722
Feb 6, 3 AM $70.2
-0.27%
$2.84 million $378,897
Feb 6, 2 AM $70.38
+0.07%
$2.85 million $368,524
Feb 6, 1 AM $70.46
+0.74%
$2.85 million $351,949
Feb 6, 12 AM $69.9
-0.06%
$2.83 million $355,440
Feb 5, 11 PM $69.93
-0.23%
$2.83 million $350,365
Feb 5, 10 PM $70.02
+0.01%
$2.83 million $338,322
Feb 5, 9 PM $70.02
-0.01%
$2.83 million $337,946
Feb 5, 8 PM $70.03
-0.07%
$2.83 million $349,662
Feb 5, 7 PM $70.08
+0.29%
$2.84 million $345,788
Feb 5, 6 PM $69.88
-0.61%
$2.83 million $359,088
Feb 5, 5 PM $70.31
-0.24%
$2.85 million $358,591
Feb 5, 4 PM $70.46
+0.69%
$2.85 million $365,786
Feb 5, 3 PM $69.98
-0.71%
$2.83 million $368,837
Feb 5, 2 PM $70.49
+0.59%
$2.85 million $372,608
Feb 5, 1 PM $70.08
+0.01%
$2.84 million $374,830
Feb 5, 12 PM $70.08
-0.50%
$2.84 million $379,840
Feb 5, 11 AM $70.44
+0.04%
$2.85 million $366,269
Feb 5, 10 AM $70.4
+0.19%
$2.85 million $365,720
Feb 5, 9 AM $70.29
-0.14%
$2.85 million $365,658
Feb 5, 8 AM $70.42
-0.17%
$2.85 million $363,690
Feb 5, 7 AM $70.56
+0.07%
$2.86 million $360,208
Feb 5, 6 AM $70.52
+0.11%
$2.85 million $356,095
Feb 5, 5 AM $70.45
+0.01%
$2.85 million $343,867
Feb 5, 4 AM $70.44
+0.38%
$2.85 million $313,153
Feb 5, 3 AM $70.17
-0.30%
$2.84 million $306,443
Feb 5, 2 AM $70.3
-0.45%
$2.85 million $266,242
Feb 5, 1 AM $70.63
+0.21%
$2.86 million $260,799
Feb 5, 12 AM $70.49
+0.09%
$2.85 million $239,298
Feb 4, 11 PM $70.45
+0.30%
$2.85 million $251,719
Feb 4, 10 PM $70.27
-0.45%
$2.84 million $277,899
Feb 4, 9 PM $70.46
-0.01%
$2.85 million $281,223
Feb 4, 8 PM $70.4
-0.11%
$2.85 million $285,507
Feb 4, 7 PM $70.48
+0.96%
$2.85 million $290,521
Feb 4, 6 PM $69.89
+0.01%
$2.83 million $296,918