iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $69.89
+0.01%
$2.83 million $296,918
Feb 4, 5 PM $69.85
-0.64%
$2.83 million $287,902
Feb 4, 4 PM $70.26
-0.23%
$2.84 million $286,379
Feb 4, 3 PM $70.41
+0.04%
$2.85 million $286,319
Feb 4, 2 PM $70.37
+0.13%
$2.85 million $311,145
Feb 4, 1 PM $70.29
-0.01%
$2.84 million $340,807
Feb 4, 12 PM $70.28
-0.01%
$2.84 million $336,581
Feb 4, 11 AM $70.28
-0.06%
$2.85 million $339,337
Feb 4, 10 AM $70.32
+0.27%
$2.85 million $342,236
Feb 4, 9 AM $70.15
-0.01%
$2.84 million $342,166
Feb 4, 8 AM $70.12
-0.30%
$2.84 million $352,421
Feb 4, 7 AM $70.32
+0.21%
$2.85 million $361,850
Feb 4, 6 AM $70.17
+0.11%
$2.84 million $361,664
Feb 4, 5 AM $70.07
+0.01%
$2.84 million $367,845
Feb 4, 4 AM $70.08
-0.01%
$2.84 million $387,804
Feb 4, 3 AM $70.07
-0.01%
$2.84 million $420,260
Feb 4, 2 AM $70.08
+0.09%
$2.84 million $419,022
Feb 4, 1 AM $70.01
-0.03%
$2.83 million $401,917
Feb 4, 12 AM $69.99
-0.04%
$2.83 million $402,206
Feb 3, 11 PM $70.03
-0.09%
$2.83 million $383,801
Feb 3, 10 PM $70.11
+0.13%
$2.84 million $414,858
Feb 3, 9 PM $70.03
+0.30%
$2.83 million $409,245
Feb 3, 8 PM $69.81
+0.46%
$2.83 million $397,687
Feb 3, 7 PM $69.49
+0.43%
$2.81 million $404,030
Feb 3, 6 PM $69.29
-0.23%
$2.8 million $390,319
Feb 3, 5 PM $69.51
-0.49%
$2.81 million $398,493
Feb 3, 4 PM $69.82
-0.60%
$2.83 million $393,383
Feb 3, 3 PM $70.29
+0.66%
$2.84 million $383,748
Feb 3, 2 PM $69.86
-0.06%
$2.83 million $375,958
Feb 3, 1 PM $69.89
-0.03%
$2.83 million $373,610
Feb 3, 12 PM $69.9
+0.19%
$2.83 million $384,738
Feb 3, 11 AM $69.77
-0.09%
$2.82 million $395,116
Feb 3, 10 AM $69.83
+0.11%
$2.83 million $404,130
Feb 3, 9 AM $69.72
-0.01%
$2.82 million $433,768
Feb 3, 8 AM $69.74
+0.00%
$2.82 million $479,295
Feb 3, 7 AM $69.76
-0.01%
$2.82 million $490,699
Feb 3, 6 AM $69.77
+0.04%
$2.82 million $517,077
Feb 3, 5 AM $69.74
-0.04%
$2.82 million $542,195
Feb 3, 4 AM $69.8
+0.14%
$2.82 million $576,568
Feb 3, 3 AM $69.69
-0.03%
$2.82 million $555,552
Feb 3, 2 AM $69.71
-0.07%
$2.82 million $571,988
Feb 3, 1 AM $69.78
-0.03%
$2.82 million $601,782
Feb 3, 12 AM $69.79
+0.03%
$2.82 million $641,207
Feb 2, 11 PM $69.77
+0.20%
$2.82 million $640,943
Feb 2, 10 PM $69.76
+0.16%
$2.82 million $582,213
Feb 2, 9 PM $69.57
-0.19%
$2.82 million $582,036
Feb 2, 8 PM $69.68
+0.03%
$2.82 million $571,651
Feb 2, 7 PM $69.88
+0.03%
$2.83 million $553,797
Feb 2, 6 PM $69.82
-0.03%
$2.83 million $548,405
Feb 2, 5 PM $69.84
+0.19%
$2.83 million $536,947