Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 5 PM | $69.84 | +0.19% | ||
| Feb 2, 4 PM | $69.73 | -0.01% | ||
| Feb 2, 3 PM | $69.76 | +0.71% | ||
| Feb 2, 2 PM | $69.08 | +0.01% | ||
| Feb 2, 1 PM | $69.07 | +0.13% | ||
| Feb 2, 12 PM | $68.98 | +0.12% | ||
| Feb 2, 11 AM | $68.86 | +0.45% | ||
| Feb 2, 10 AM | $68.6 | +0.01% | ||
| Feb 2, 9 AM | $68.61 | +0.04% | ||
| Feb 2, 8 AM | $68.62 | +0.34% | ||
| Feb 2, 7 AM | $68.45 | +0.53% | ||
| Feb 2, 6 AM | $68.25 | -0.12% | ||
| Feb 2, 5 AM | $68.33 | -0.16% | ||
| Feb 2, 4 AM | $68.44 | +0.09% | ||
| Feb 2, 3 AM | $68.38 | -0.45% | ||
| Feb 2, 2 AM | $68.68 | -0.13% | ||
| Feb 2, 1 AM | $68.77 | -0.49% | ||
| Feb 2, 12 AM | $69.11 | -0.07% | ||
| Feb 1, 11 PM | $69.15 | -0.01% | ||
| Feb 1, 10 PM | $69.16 | +0.06% | ||
| Feb 1, 9 PM | $69.13 | +0.01% | ||
| Feb 1, 8 PM | $69.12 | +0.01% | ||
| Feb 1, 7 PM | $69.11 | -0.01% | ||
| Feb 1, 6 PM | $69.15 | +0.00% | ||
| Feb 1, 5 PM | $69.16 | +0.01% | ||
| Feb 1, 4 PM | $69.15 | +0.04% | ||
| Feb 1, 3 PM | $69.13 | +0.03% | ||
| Feb 1, 2 PM | $69.15 | -0.01% | ||
| Feb 1, 1 PM | $69.11 | -0.06% | ||
| Feb 1, 12 PM | $69.15 | -0.01% | ||
| Feb 1, 11 AM | $69.11 | +0.00% | ||
| Feb 1, 10 AM | $69.13 | -0.03% | ||
| Feb 1, 9 AM | $69.12 | -0.06% | ||
| Feb 1, 8 AM | $69.13 | +0.03% | ||
| Feb 1, 7 AM | $69.11 | -0.01% | ||
| Feb 1, 6 AM | $69.16 | +0.07% | ||
| Feb 1, 5 AM | $69.11 | -0.07% | ||
| Feb 1, 4 AM | $69.11 | -0.07% | ||
| Feb 1, 3 AM | $69.12 | +0.00% | ||
| Feb 1, 2 AM | $69.13 | +0.00% | ||
| Feb 1, 1 AM | $69.15 | +0.04% | ||
| Feb 1, 12 AM | $69.15 | +0.04% | ||