iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
Today $ 77.76
+0.00%
$ 3.15 million $ 643,440
Yesterday $ 76.81
-0.29%
$ 3.11 million $ 650,360
Jun 28, 2026 $ 77.04
+0.18%
$ 3.12 million $ 643,308
Jun 27, 2026 $ 76.9
-0.01%
$ 3.11 million $ 647,580
Jun 26, 2026 $ 76.9
-0.43%
$ 3.11 million $ 640,799
Jun 25, 2026 $ 77.25
+1.18%
$ 3.13 million $ 642,674
Jun 24, 2026 $ 76.29
+0.10%
$ 3.09 million $ 644,613
Jun 23, 2026 $ 76.21
-0.90%
$ 3.08 million $ 649,225
Jun 22, 2026 $ 76.83
+1.21%
$ 3.11 million $ 642,721
Jun 21, 2026 $ 75.92
-0.13%
$ 3.07 million $ 643,419
Jun 20, 2026 $ 76.26
+0.01%
$ 3.09 million $ 642,690
Jun 19, 2026 $ 76.26
+0.39%
$ 3.09 million $ 647,532
Jun 18, 2026 $ 75.97
+0.17%
$ 3.07 million $ 643,909
Jun 17, 2026 $ 75.83
-0.87%
$ 3.07 million $ 650,412
Jun 16, 2026 $ 76.5
-0.60%
$ 3.1 million $ 643,814
Jun 15, 2026 $ 77.11
+1.04%
$ 3.12 million $ 643,868
Jun 14, 2026 $ 76
+0.35%
$ 3.09 million $ 643,093
Jun 13, 2026 $ 75.74
-0.36%
$ 3.06 million $ 642,031
Jun 12, 2026 $ 75.89
+0.21%
$ 3.07 million $ 650,402
Jun 11, 2026 $ 75.76
+1.56%
$ 3.07 million $ 646,536
Jun 10, 2026 $ 74.6
-0.29%
$ 3.02 million $ 645,008
Jun 9, 2026 $ 74.92
-0.03%
$ 3.03 million $ 647,911
Jun 8, 2026 $ 74.94
+0.54%
$ 3.03 million $ 646,536
Jun 7, 2026 $ 74.55
-0.04%
$ 3.02 million $ 647,670
Jun 6, 2026 $ 74.58
+0.40%
$ 3.02 million $ 644,021
Jun 5, 2026 $ 74.31
-2.37%
$ 3.01 million $ 648,579
Jun 4, 2026 $ 76.12
+1.15%
$ 3.08 million $ 642,055
Jun 3, 2026 $ 75.25
-0.33%
$ 3.05 million $ 642,509
Jun 2, 2026 $ 75.51
+0.49%
$ 3.06 million $ 649,939
Jun 1, 2026 $ 75.22
+0.42%
$ 3.04 million $ 682,297
May 31, 2026 $ 74.9
-0.11%
$ 3.03 million $ 689,336
May 30, 2026 $ 75.16
+0.39%
$ 3.03 million $ 697,121
May 29, 2026 $ 74.86
-0.32%
$ 3.03 million $ 683,994
May 28, 2026 $ 75.11
-0.50%
$ 3.03 million $ 687,836
May 27, 2026 $ 75.48
+0.63%
$ 3.05 million $ 695,096
May 26, 2026 $ 75
+1.98%
$ 3.04 million $ 695,197
May 25, 2026 $ 73.55
-0.39%
$ 3.01 million $ 697,089
May 24, 2026 $ 73.83
+0.12%
$ 2.99 million $ 693,965
May 23, 2026 $ 73.75
-0.01%
$ 2.98 million $ 699,865
May 22, 2026 $ 73.59
+0.43%
$ 2.99 million $ 696,105
May 21, 2026 $ 73.27
+0.42%
$ 2.97 million $ 694,272
May 20, 2026 $ 72.97
+1.13%
$ 2.95 million $ 691,039
May 19, 2026 $ 72.15
-0.95%
$ 2.92 million $ 695,108
May 18, 2026 $ 72.74
+0.06%
$ 2.95 million $ 695,791
May 17, 2026 $ 72.7
-0.09%
$ 2.94 million $ 693,141
May 16, 2026 $ 72.79
-0.12%
$ 2.94 million $ 696,456
May 15, 2026 $ 72.88
-1.31%
$ 2.95 million $ 698,084
May 14, 2026 $ 73.85
+0.60%
$ 2.99 million $ 694,610
May 13, 2026 $ 73.6
+0.01%
$ 2.98 million $ 692,990
May 12, 2026 $ 73.53
-1.25%
$ 2.98 million $ 698,496
Download