iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 73.6
+0.00%
$ 2.98 million $ 695,756
9:35 AM $ 73.6
+0.00%
$ 2.98 million $ 695,762
9:34 AM $ 73.6
+0.08%
$ 2.98 million $ 695,711
9:33 AM $ 73.54
+0.00%
$ 2.98 million $ 695,720
9:32 AM $ 73.54
+0.00%
$ 2.98 million $ 695,720
9:31 AM $ 73.54
+0.00%
$ 2.98 million $ 695,731
9:30 AM $ 73.54
+0.00%
$ 2.98 million $ 695,731
9:29 AM $ 73.54
+0.02%
$ 2.98 million $ 695,860
9:28 AM $ 73.53
+0.00%
$ 2.98 million $ 695,860
9:27 AM $ 73.53
+0.00%
$ 2.98 million $ 695,788
9:26 AM $ 73.53
+0.00%
$ 2.98 million $ 695,788
9:25 AM $ 73.53
+0.00%
$ 2.98 million $ 695,750
9:24 AM $ 73.53
-0.01%
$ 2.98 million $ 695,802
9:23 AM $ 73.53
+0.00%
$ 2.98 million $ 695,534
9:22 AM $ 73.53
+0.00%
$ 2.98 million $ 695,534
9:21 AM $ 73.53
+0.00%
$ 2.98 million $ 695,460
9:20 AM $ 73.53
+0.00%
$ 2.98 million $ 695,460
9:19 AM $ 73.53
-0.06%
$ 2.98 million $ 695,187
9:18 AM $ 73.58
+0.00%
$ 2.98 million $ 695,187
9:17 AM $ 73.58
+0.00%
$ 2.98 million $ 695,221
9:16 AM $ 73.58
+0.00%
$ 2.98 million $ 695,221
9:15 AM $ 73.58
+0.00%
$ 2.98 million $ 695,233
9:14 AM $ 73.58
+0.02%
$ 2.98 million $ 695,403
9:13 AM $ 73.56
+0.00%
$ 2.98 million $ 695,325
9:12 AM $ 73.56
+0.00%
$ 2.98 million $ 695,325
9:11 AM $ 73.56
+0.00%
$ 2.98 million $ 695,288
9:10 AM $ 73.56
+0.00%
$ 2.98 million $ 695,288
9:09 AM $ 73.56
-0.01%
$ 2.98 million $ 695,289
9:08 AM $ 73.57
+0.00%
$ 2.98 million $ 695,289
9:07 AM $ 73.57
+0.00%
$ 2.98 million $ 695,203
9:06 AM $ 73.57
+0.00%
$ 2.98 million $ 695,203
9:05 AM $ 73.57
+0.00%
$ 2.98 million $ 695,170
9:04 AM $ 73.57
-0.03%
$ 2.98 million $ 695,110
9:03 AM $ 73.59
+0.00%
$ 2.98 million $ 695,155
9:02 AM $ 73.59
+0.00%
$ 2.98 million $ 695,155
9:01 AM $ 73.59
+0.00%
$ 2.98 million $ 695,237
9:00 AM $ 73.58
-0.01%
$ 2.98 million $ 695,237
8:59 AM $ 73.59
+0.06%
$ 2.98 million $ 695,208
8:58 AM $ 73.54
+0.00%
$ 2.98 million $ 695,211
8:57 AM $ 73.54
+0.00%
$ 2.98 million $ 695,211
8:56 AM $ 73.54
+0.00%
$ 2.98 million $ 695,177
8:55 AM $ 73.54
+0.00%
$ 2.98 million $ 695,177
8:54 AM $ 73.54
-0.16%
$ 2.98 million $ 695,301
8:53 AM $ 73.66
+0.00%
$ 2.98 million $ 695,301
8:52 AM $ 73.66
+0.00%
$ 2.98 million $ 695,190
8:51 AM $ 73.66
+0.00%
$ 2.98 million $ 695,190
8:50 AM $ 73.66
+0.00%
$ 2.98 million $ 695,173
8:49 AM $ 73.66
+0.10%
$ 2.98 million $ 695,173
8:48 AM $ 73.59
+0.00%
$ 2.98 million $ 695,202
8:47 AM $ 73.59
+0.00%
$ 2.98 million $ 695,259
Download