iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 79.45
+0.00%
$ 3.22 million $ 56,070
7:18 PM $ 79.44
+0.00%
$ 3.22 million $ 56,050
7:17 PM $ 79.45
+0.00%
$ 3.22 million $ 56,055
7:16 PM $ 79.45
+0.00%
$ 3.22 million $ 56,064
7:15 PM $ 79.39
+0.00%
$ 3.22 million $ 56,088
7:14 PM $ 79.39
+0.00%
$ 3.21 million $ 56,100
7:13 PM $ 79.37
+0.00%
$ 3.21 million $ 56,094
7:12 PM $ 79.41
+0.00%
$ 3.21 million $ 56,120
7:11 PM $ 79.41
+0.00%
$ 3.21 million $ 56,145
7:10 PM $ 79.4
+0.00%
$ 3.21 million $ 56,180
7:09 PM $ 79.41
+0.00%
$ 3.21 million $ 56,150
7:08 PM $ 79.38
+0.00%
$ 3.21 million $ 56,133
7:07 PM $ 79.44
+0.00%
$ 3.21 million $ 56,104
7:06 PM $ 79.39
+0.00%
$ 3.21 million $ 56,099
7:05 PM $ 79.35
+0.00%
$ 3.21 million $ 56,082
7:04 PM $ 79.38
+0.00%
$ 3.21 million $ 56,109
7:03 PM $ 79.39
+0.00%
$ 3.21 million $ 56,121
7:02 PM $ 79.4
+0.00%
$ 3.21 million $ 56,145
7:01 PM $ 79.4
+0.00%
$ 3.21 million $ 56,183
7:00 PM $ 79.45
+0.00%
$ 3.21 million $ 56,195
6:59 PM $ 79.45
+0.00%
$ 3.22 million $ 56,163
6:58 PM $ 79.43
+0.00%
$ 3.22 million $ 56,126
6:57 PM $ 79.45
+0.00%
$ 3.22 million $ 56,073
6:56 PM $ 79.44
+0.00%
$ 3.22 million $ 56,106
6:55 PM $ 79.44
+0.00%
$ 3.22 million $ 56,148
6:54 PM $ 79.43
+0.00%
$ 3.21 million $ 56,192
6:53 PM $ 79.46
+0.00%
$ 3.21 million $ 56,237
6:52 PM $ 79.44
+0.00%
$ 3.21 million $ 56,219
6:51 PM $ 79.46
+0.00%
$ 3.21 million $ 56,221
6:50 PM $ 79.47
+0.00%
$ 3.21 million $ 56,203
6:49 PM $ 79.45
+0.00%
$ 3.22 million $ 56,172
6:48 PM $ 79.45
+0.00%
$ 3.22 million $ 56,146
6:47 PM $ 79.44
+0.00%
$ 3.22 million $ 56,148
6:46 PM $ 79.44
+0.00%
$ 3.22 million $ 56,191
6:45 PM $ 79.46
+0.00%
$ 3.22 million $ 56,194
6:44 PM $ 79.45
+0.00%
$ 3.22 million $ 56,188
6:43 PM $ 79.45
+0.00%
$ 3.22 million $ 56,154
6:42 PM $ 79.41
+0.00%
$ 3.22 million $ 56,173
6:41 PM $ 79.43
+0.00%
$ 3.22 million $ 56,196
6:40 PM $ 79.43
+0.00%
$ 3.22 million $ 56,212
6:39 PM $ 79.44
+0.00%
$ 3.21 million $ 56,227
6:38 PM $ 79.43
+0.00%
$ 3.21 million $ 56,238
6:37 PM $ 79.45
+0.00%
$ 3.21 million $ 56,258
6:36 PM $ 79.44
+0.00%
$ 3.21 million $ 56,239
6:35 PM $ 79.4
+0.00%
$ 3.21 million $ 56,203
6:34 PM $ 79.4
+0.00%
$ 3.21 million $ 56,196
6:33 PM $ 79.43
+0.00%
$ 3.21 million $ 56,172
6:32 PM $ 79.43
+0.00%
$ 3.21 million $ 56,173
6:31 PM $ 79.46
+0.00%
$ 3.21 million $ 56,164
6:30 PM $ 79.46
+0.00%
$ 3.21 million $ 56,172
Download