Coinranking
PlayFi Historical Data
PLAYFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2024 | $0.0237 | +0.16% | ||
| Feb 9, 2024 | $0.0237 | -21.18% | ||
| Feb 8, 2024 | $0.0301 | +6.75% | ||
| Feb 7, 2024 | $0.0282 | +26.64% | ||
| Feb 4, 2024 | $0.0169 | +4.98% | ||
| Feb 3, 2024 | $0.0146 | -1.26% | ||
| Feb 1, 2024 | $0.0171 | -0.70% | ||
| Jan 31, 2024 | $0.0173 | -0.11% | ||
| Jan 26, 2024 | $0.0225 | +2.00% | ||
| Jan 25, 2024 | $0.0221 | -0.84% | ||
| Jan 24, 2024 | $0.0223 | -0.99% | ||
| Jan 16, 2024 | $0.0273 | +1.14% | ||
| Jan 15, 2024 | $0.027 | -0.78% | ||
| Jan 14, 2024 | $0.0213 | -1.54% | ||
| Jan 13, 2024 | $0.0216 | -8.05% | ||
| Jan 11, 2024 | $0.0351 | +1.15% | ||
| Jan 10, 2024 | $0.0347 | +0.08% | ||
| Jan 8, 2024 | $0.039 | +0.40% | ||
| Jan 7, 2024 | $0.0389 | +3.60% | ||
| Jan 6, 2024 | $0.036 | +5.92% | ||
| Jan 5, 2024 | $0.0462 | -0.71% | ||
| Jan 4, 2024 | $0.0465 | +17.30% | ||
| Jan 3, 2024 | $0.0397 | +3.99% | ||
| Jan 2, 2024 | $0.0456 | +0.21% | ||
| Jan 1, 2024 | $0.0454 | +0.35% | ||
| Dec 30, 2023 | $0.0384 | +0.22% | ||
| Dec 29, 2023 | $0.0383 | -20.13% | ||
| Dec 28, 2023 | $0.048 | -5.16% | ||
| Dec 27, 2023 | $0.0506 | +1.30% | ||
| Dec 23, 2023 | $0.0617 | -1.53% | ||
| Dec 22, 2023 | $0.0627 | +14.77% | ||
| Dec 21, 2023 | $0.0546 | -0.28% | ||
| Dec 20, 2023 | $0.0562 | +2.19% | ||
| Dec 19, 2023 | $0.055 | -21.13% | ||
| Dec 18, 2023 | $0.0696 | -2.97% | ||
| Dec 17, 2023 | $0.0718 | -0.70% | ||
| Dec 15, 2023 | $0.0799 | -2.10% | ||
| Dec 14, 2023 | $0.0816 | -10.11% | ||
| Dec 13, 2023 | $0.0907 | -11.58% | ||
| Dec 12, 2023 | $0.103 | +21.37% | ||
| Dec 11, 2023 | $0.0845 | -26.70% | ||
| Dec 10, 2023 | $0.115 | +36.71% | ||
| Dec 9, 2023 | $0.0842 | +9.48% | ||
| Dec 8, 2023 | $0.0723 | +0.34% | ||
| Dec 7, 2023 | $0.072 | +8.64% | ||
| Dec 6, 2023 | $0.0663 | +95.04% | ||
| Dec 5, 2023 | $0.034 | +1.33% | ||
| Dec 1, 2023 | $0.0325 | -0.17% | ||
| Nov 30, 2023 | $0.0326 | +1.29% | ||
| Nov 26, 2023 | $0.0325 | -0.50% | ||