PlayFi Historical Data

PLAYFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0237
+0.16%
$ -- $ 3,603
Feb 9, 2024 $ 0.0237
-21.18%
$ 284,230 $ 5,592
Feb 8, 2024 $ 0.0301
+6.75%
$ 360,763 $ 2,351
Feb 7, 2024 $ 0.0282
+26.64%
$ 337,993 $ 10,017
Feb 4, 2024 $ 0.0169
+4.98%
$ 202,918 $ 2,060
Feb 3, 2024 $ 0.0146
-1.26%
$ 175,345 $ 2,776
Feb 1, 2024 $ 0.0171
-0.70%
$ -- $ 3,490
Jan 31, 2024 $ 0.0173
-0.11%
$ 207,109 $ 3,514
Jan 26, 2024 $ 0.0225
+2.00%
$ 269,955 $ 2,137
Jan 25, 2024 $ 0.0221
-0.84%
$ 264,801 $ 2,096
Jan 24, 2024 $ 0.0223
-0.99%
$ 267,263 $ 4,788
Jan 16, 2024 $ 0.0273
+1.14%
$ -- $ 2,437
Jan 15, 2024 $ 0.027
-0.78%
$ 323,850 $ 2,410
Jan 14, 2024 $ 0.0213
-1.54%
$ -- $ 4,574
Jan 13, 2024 $ 0.0216
-8.05%
$ 259,238 $ 15,839
Jan 11, 2024 $ 0.0351
+1.15%
$ 420,865 $ 8,635
Jan 10, 2024 $ 0.0347
+0.08%
$ 416,625 $ 8,538
Jan 8, 2024 $ 0.039
+0.40%
$ -- $ 2,320
Jan 7, 2024 $ 0.0389
+3.60%
$ 466,303 $ 2,307
Jan 6, 2024 $ 0.036
+5.92%
$ 432,086 $ 12,247
Jan 5, 2024 $ 0.0462
-0.71%
$ -- $ 3,018
Jan 4, 2024 $ 0.0465
+17.30%
$ 558,325 $ 3,044
Jan 3, 2024 $ 0.0397
+3.99%
$ 476,095 $ 15,199
Jan 2, 2024 $ 0.0456
+0.21%
$ 546,619 $ 4,011
Jan 1, 2024 $ 0.0454
+0.35%
$ 545,020 $ 3,994
Dec 30, 2023 $ 0.0384
+0.22%
$ 460,802 $ 10,210
Dec 29, 2023 $ 0.0383
-20.13%
$ 459,615 $ 10,178
Dec 28, 2023 $ 0.048
-5.16%
$ 576,248 $ 2,588
Dec 27, 2023 $ 0.0506
+1.30%
$ 607,301 $ 5,260
Dec 23, 2023 $ 0.0617
-1.53%
$ 739,969 $ 4,103
Dec 22, 2023 $ 0.0627
+14.77%
$ 751,913 $ 13,284
Dec 21, 2023 $ 0.0546
-0.28%
$ 654,650 $ 3,985
Dec 20, 2023 $ 0.0562
+2.19%
$ 674,185 $ 3,434
Dec 19, 2023 $ 0.055
-21.13%
$ 659,477 $ 12,190
Dec 18, 2023 $ 0.0696
-2.97%
$ 835,122 $ 3,967
Dec 17, 2023 $ 0.0718
-0.70%
$ 861,182 $ 2,727
Dec 15, 2023 $ 0.0799
-2.10%
$ -- $ 2,278
Dec 14, 2023 $ 0.0816
-10.11%
$ 978,946 $ 2,327
Dec 13, 2023 $ 0.0907
-11.58%
$ 1.09 million $ 27,279
Dec 12, 2023 $ 0.103
+21.37%
$ 1.23 million $ 46,229
Dec 11, 2023 $ 0.0845
-26.70%
$ 1.01 million $ 5,705
Dec 10, 2023 $ 0.115
+36.71%
$ 1.38 million $ 26,576
Dec 9, 2023 $ 0.0842
+9.48%
$ 1.01 million $ 4,573
Dec 8, 2023 $ 0.0723
+0.34%
$ 867,851 $ 2,361
Dec 7, 2023 $ 0.072
+8.64%
$ 864,510 $ 3,010
Dec 6, 2023 $ 0.0663
+95.04%
$ 795,949 $ 21,235
Dec 5, 2023 $ 0.034
+1.33%
$ 408,482 $ 2,064
Dec 1, 2023 $ 0.0325
-0.17%
$ -- $ 2,848
Nov 30, 2023 $ 0.0326
+1.29%
$ 391,411 $ 2,852
Nov 26, 2023 $ 0.0325
-0.50%
$ 389,703 $ 2,198