PlayFi Historical Data

PLAYFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0326
-0.01%
$391,770 $2,208
Nov 21, 2023 $0.0326
-2.16%
$391,456 $1,984
Nov 20, 2023 $0.0333
-9.97%
$400,154 $4,113
Nov 19, 2023 $0.043
+0.80%
$515,736 $5,158
Nov 18, 2023 $0.0426
-24.68%
$511,629 $15,643
Nov 17, 2023 $0.0566
-1.90%
$678,955 $12,917
Download