Tesla Robotaxi Historical Data

ROBOTAXI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₇865
+1.14%
$ 59,707 $ 260
Jan 19, 2025 $ 0.0₇855
-3.39%
$ 59,024 $ 210
Jan 17, 2025 $ 0.0₇899
+1.74%
$ -- $ 65
Jan 16, 2025 $ 0.0₇881
-3.76%
$ 60,803 $ 357
Jan 15, 2025 $ 0.0₇895
+0.24%
$ -- $ 83
Jan 14, 2025 $ 0.0₇892
+1.09%
$ 61,579 $ 174
Jan 13, 2025 $ 0.0₇836
-6.21%
$ -- $ 52
Jan 12, 2025 $ 0.0₇879
+0.35%
$ 60,670 $ 169
Jan 11, 2025 $ 0.0₇922
-4.30%
$ 63,588 $ 931
Jan 10, 2025 $ 0.0₇966
+1.13%
$ -- $ 113
Jan 9, 2025 $ 0.0₇951
-6.18%
$ 65,618 $ 254
Jan 8, 2025 $ 0.0₇972
-1.72%
$ 67,044 $ 2,026
Jan 7, 2025 $ 0.0₇981
-13.92%
$ 67,700 $ 3,017
Jan 6, 2025 $ 0.0₆114
-2.07%
$ 78,774 $ 387
Jan 5, 2025 $ 0.0₆119
+0.06%
$ 82,168 $ 351
Jan 4, 2025 $ 0.0₆119
+2.70%
$ 81,921 $ 183
Jan 3, 2025 $ 0.0₆116
+4.67%
$ 79,756 $ 186
Jan 2, 2025 $ 0.0₆108
+3.33%
$ -- $ 444
Jan 1, 2025 $ 0.0₆104
+3.01%
$ 71,765 $ 1,455
Dec 31, 2024 $ 0.0₇981
-6.27%
$ 67,698 $ 1,216
Dec 30, 2024 $ 0.0₆105
-4.16%
$ 72,328 $ 596
Dec 29, 2024 $ 0.0₆11
+0.34%
$ -- $ 26
Dec 28, 2024 $ 0.0₆11
+1.59%
$ 75,884 $ 38
Dec 27, 2024 $ 0.0₆108
+1.31%
$ 74,547 $ 127
Dec 26, 2024 $ 0.0₆11
-6.75%
$ 75,894 $ 882
Dec 25, 2024 $ 0.0₆12
+0.10%
$ -- $ 40
Dec 24, 2024 $ 0.0₆12
+3.85%
$ 83,012 $ 122
Dec 23, 2024 $ 0.0₆115
-0.12%
$ 79,292 $ 250
Dec 22, 2024 $ 0.0₆115
+10.28%
$ 79,457 $ 840
Dec 21, 2024 $ 0.0₆104
-5.01%
$ 71,891 $ 2,047
Dec 20, 2024 $ 0.0₆11
+4.49%
$ 75,809 $ 1,043
Dec 19, 2024 $ 0.0₆105
-11.25%
$ 72,754 $ 1,442
Dec 18, 2024 $ 0.0₆121
+0.90%
$ 83,819 $ 1,278
Dec 17, 2024 $ 0.0₆12
-0.02%
$ 82,504 $ 1,383
Dec 16, 2024 $ 0.0₆12
-10.10%
$ 82,755 $ 2,270
Dec 15, 2024 $ 0.0₆149
-0.27%
$ -- $ 3,482
Dec 14, 2024 $ 0.0₆149
-9.00%
$ 102,856 $ 3,490
Dec 13, 2024 $ 0.0₆163
+18.87%
$ 112,754 $ 65
Dec 12, 2024 $ 0.0₆137
-4.32%
$ 94,711 $ 3,757
Dec 11, 2024 $ 0.0₆14
+3.47%
$ 99,443 $ 745
Dec 10, 2024 $ 0.0₆135
-2.48%
$ 93,113 $ 111
Dec 9, 2024 $ 0.0₆145
-2.62%
$ -- $ 117
Dec 8, 2024 $ 0.0₆15
-7.84%
$ 103,816 $ 1,824
Dec 7, 2024 $ 0.0₆153
-15.58%
$ 105,246 $ 930
Dec 6, 2024 $ 0.0₆181
+7.32%
$ 124,758 $ 2,004
Dec 5, 2024 $ 0.0₆174
-8.17%
$ 120,028 $ 3,292
Dec 3, 2024 $ 0.0₆199
+1.02%
$ 136,789 $ 704
Dec 2, 2024 $ 0.0₆197
-0.54%
$ 135,229 $ 101
Dec 1, 2024 $ 0.0₆198
+1.32%
$ 136,957 $ 262
Nov 30, 2024 $ 0.0₆196
+3.86%
$ 134,983 $ 677