Tesla Robotaxi Historical Data

ROBOTAXI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₆117
-1.97%
$ 80,962 $ 1,001
Nov 4, 2024 $ 0.0₆124
+0.95%
$ -- $ 3,868
Nov 3, 2024 $ 0.0₆125
-0.89%
$ 86,025 $ 3,874
Nov 2, 2024 $ 0.0₆123
-15.79%
$ 84,902 $ 4,904
Nov 1, 2024 $ 0.0₆146
-1.32%
$ 101,019 $ 2,536
Oct 31, 2024 $ 0.0₆142
-13.67%
$ 98,257 $ 3,646
Oct 30, 2024 $ 0.0₆165
-1.92%
$ 113,776 $ 239
Oct 29, 2024 $ 0.0₆167
+4.95%
$ 115,354 $ 2,475
Oct 28, 2024 $ 0.0₆158
-4.73%
$ 109,035 $ 2,231
Oct 27, 2024 $ 0.0₆166
-3.44%
$ 114,463 $ 2,730
Oct 26, 2024 $ 0.0₆164
-14.98%
$ 113,368 $ 10,124
Oct 25, 2024 $ 0.0₆192
+8.47%
$ 132,660 $ 14,471
Oct 24, 2024 $ 0.0₆179
+12.23%
$ 123,533 $ 5,768
Oct 23, 2024 $ 0.0₆16
-2.11%
$ 110,117 $ 12,996
Oct 22, 2024 $ 0.0₆163
-36.40%
$ 112,394 $ 19,692
Oct 21, 2024 $ 0.0₆256
+4.60%
$ 176,735 $ 18,525
Oct 20, 2024 $ 0.0₆244
+17.20%
$ 168,657 $ 10,438
Oct 19, 2024 $ 0.0₆209
+0.54%
$ 143,938 $ 6,242
Oct 18, 2024 $ 0.0₆208
-6.81%
$ 143,179 $ 13,892
Oct 17, 2024 $ 0.0₆223
+36.35%
$ 153,614 $ 3,078
Oct 16, 2024 $ 0.0₆163
-22.36%
$ 112,663 $ 15,108
Oct 15, 2024 $ 0.0₆212
-22.18%
$ 146,001 $ 11,677
Oct 14, 2024 $ 0.0₆283
-11.63%
$ 195,170 $ 13,883
Oct 13, 2024 $ 0.0₆322
+33.69%
$ 222,252 $ 44,552
Oct 12, 2024 $ 0.0₆241
-55.57%
$ 166,311 $ 160,584
Oct 11, 2024 $ 0.0₆563
-84.19%
$ 388,565 $ 1.33 million
Oct 10, 2024 $ 0.0₅357
-0.24%
$ 2.47 million $ 362,980
Oct 9, 2024 $ 0.0₅361
-22.44%
$ 2.49 million $ 455,116
Oct 8, 2024 $ 0.0₅462
+16.95%
$ 3.19 million $ 370,314
Oct 7, 2024 $ 0.0₅395
+0.87%
$ 2.73 million $ 290,568
Oct 6, 2024 $ 0.0₅389
+18.92%
$ 2.68 million $ 292,723
Oct 5, 2024 $ 0.0₅335
-9.50%
$ 2.31 million $ 136,419
Oct 4, 2024 $ 0.0₅37
+1.54%
$ 2.55 million $ 151,979
Oct 3, 2024 $ 0.0₅368
+8.80%
$ 2.54 million $ 176,111
Oct 2, 2024 $ 0.0₅338
-7.21%
$ 2.33 million $ 166,444
Oct 1, 2024 $ 0.0₅365
-22.89%
$ 2.52 million $ 412,758
Sep 30, 2024 $ 0.0₅472
+25.19%
$ 3.25 million $ 348,458
Sep 29, 2024 $ 0.0₅377
+9.92%
$ 2.6 million $ 340,350
Sep 28, 2024 $ 0.0₅342
+3.33%
$ 2.36 million $ 394,533
Sep 27, 2024 $ 0.0₅331
+28.72%
$ 2.29 million $ 276,314
Sep 26, 2024 $ 0.0₅257
-32.37%
$ 1.78 million $ 1.75 million
Sep 25, 2024 $ 0.0₅38
-21.77%
$ 2.62 million $ 554,253
Sep 24, 2024 $ 0.0₅486
+32.45%
$ 3.36 million $ 998,179
Sep 23, 2024 $ 0.0₅362
+90.07%
$ 2.5 million $ 1.08 million
Sep 22, 2024 $ 0.0₅191
+26.81%
$ 1.32 million $ 71,428
Sep 21, 2024 $ 0.0₅151
+25.42%
$ 1.04 million $ 8,556
Sep 20, 2024 $ 0.0₅123
-11.65%
$ 848,794 $ 9,346
Sep 19, 2024 $ 0.0₅12
+2.25%
$ -- $ 12,219
Sep 18, 2024 $ 0.0₅117
-7.24%
$ 805,570 $ 35,417
Sep 17, 2024 $ 0.0₅126
-8.79%
$ 867,928 $ 16,789