Tesla Robotaxi Historical Data

ROBOTAXI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆189
-4.05%
$ 130,309 $ 345
Nov 28, 2024 $ 0.0₆193
-10.84%
$ 132,891 $ 1,746
Nov 27, 2024 $ 0.0₆217
+22.31%
$ 149,674 $ 3,846
Nov 26, 2024 $ 0.0₆182
+4.11%
$ 125,254 $ 2,224
Nov 25, 2024 $ 0.0₆174
+6.14%
$ 119,788 $ 1,023
Nov 24, 2024 $ 0.0₆168
+2.57%
$ 116,243 $ 395
Nov 23, 2024 $ 0.0₆167
+1.50%
$ 115,244 $ 53
Nov 22, 2024 $ 0.0₆163
-4.19%
$ 112,227 $ 3,927
Nov 21, 2024 $ 0.0₆17
+6.00%
$ 117,463 $ 618
Nov 20, 2024 $ 0.0₆16
-16.28%
$ 110,513 $ 1,111
Nov 19, 2024 $ 0.0₆192
+17.76%
$ 132,179 $ 8,339
Nov 18, 2024 $ 0.0₆164
-1.22%
$ 113,291 $ 5,832
Nov 17, 2024 $ 0.0₆174
+1.02%
$ 120,118 $ 1,007
Nov 16, 2024 $ 0.0₆172
+2.11%
$ 118,803 $ 3,971
Nov 15, 2024 $ 0.0₆179
-0.46%
$ 123,678 $ 2,199
Nov 14, 2024 $ 0.0₆179
-3.51%
$ 123,444 $ 4,449
Nov 13, 2024 $ 0.0₆185
+8.37%
$ 127,677 $ 2,862
Nov 12, 2024 $ 0.0₆165
-19.66%
$ 113,639 $ 3,652
Nov 11, 2024 $ 0.0₆206
+10.05%
$ 142,467 $ 15,440
Nov 10, 2024 $ 0.0₆177
+2.25%
$ 122,397 $ 2,735
Nov 9, 2024 $ 0.0₆174
+8.74%
$ 120,183 $ 1,768
Nov 8, 2024 $ 0.0₆169
+2.08%
$ 116,627 $ 2,518
Nov 7, 2024 $ 0.0₆151
-3.16%
$ 104,084 $ 4,906
Nov 6, 2024 $ 0.0₆156
+31.91%
$ 107,470 $ 7,781
Nov 5, 2024 $ 0.0₆117
-1.97%
$ 80,962 $ 1,001
Nov 4, 2024 $ 0.0₆124
+0.95%
$ -- $ 3,868
Nov 3, 2024 $ 0.0₆125
-0.89%
$ 86,025 $ 3,874
Nov 2, 2024 $ 0.0₆123
-15.79%
$ 84,902 $ 4,904
Nov 1, 2024 $ 0.0₆146
-1.32%
$ 101,019 $ 2,536
Oct 31, 2024 $ 0.0₆142
-13.67%
$ 98,257 $ 3,646
Oct 30, 2024 $ 0.0₆165
-1.92%
$ 113,776 $ 239
Oct 29, 2024 $ 0.0₆167
+4.95%
$ 115,354 $ 2,475
Oct 28, 2024 $ 0.0₆158
-4.73%
$ 109,035 $ 2,231
Oct 27, 2024 $ 0.0₆166
-3.44%
$ 114,463 $ 2,730
Oct 26, 2024 $ 0.0₆164
-14.98%
$ 113,368 $ 10,124
Oct 25, 2024 $ 0.0₆192
+8.47%
$ 132,660 $ 14,471
Oct 24, 2024 $ 0.0₆179
+12.23%
$ 123,533 $ 5,768
Oct 23, 2024 $ 0.0₆16
-2.11%
$ 110,117 $ 12,996
Oct 22, 2024 $ 0.0₆163
-36.40%
$ 112,394 $ 19,692
Oct 21, 2024 $ 0.0₆256
+4.60%
$ 176,735 $ 18,525
Oct 20, 2024 $ 0.0₆244
+17.20%
$ 168,657 $ 10,438
Oct 19, 2024 $ 0.0₆209
+0.54%
$ 143,938 $ 6,242
Oct 18, 2024 $ 0.0₆208
-6.81%
$ 143,179 $ 13,892
Oct 17, 2024 $ 0.0₆223
+36.35%
$ 153,614 $ 3,078
Oct 16, 2024 $ 0.0₆163
-22.36%
$ 112,663 $ 15,108
Oct 15, 2024 $ 0.0₆212
-22.18%
$ 146,001 $ 11,677
Oct 14, 2024 $ 0.0₆283
-11.63%
$ 195,170 $ 13,883
Oct 13, 2024 $ 0.0₆322
+33.69%
$ 222,252 $ 44,552
Oct 12, 2024 $ 0.0₆241
-55.57%
$ 166,311 $ 160,584
Oct 11, 2024 $ 0.0₆563
-84.19%
$ 388,565 $ 1.33 million