Tesla Robotaxi Historical Data

ROBOTAXI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₆11
-6.75%
$ 75,894 $ 882
Dec 25, 2024 $ 0.0₆12
+0.10%
$ -- $ 40
Dec 24, 2024 $ 0.0₆12
+3.85%
$ 83,012 $ 122
Dec 23, 2024 $ 0.0₆115
-0.12%
$ 79,292 $ 250
Dec 22, 2024 $ 0.0₆115
+10.28%
$ 79,457 $ 840
Dec 21, 2024 $ 0.0₆104
-5.01%
$ 71,891 $ 2,047
Dec 20, 2024 $ 0.0₆11
+4.49%
$ 75,809 $ 1,043
Dec 19, 2024 $ 0.0₆105
-11.25%
$ 72,754 $ 1,442
Dec 18, 2024 $ 0.0₆121
+0.90%
$ 83,819 $ 1,278
Dec 17, 2024 $ 0.0₆12
-0.02%
$ 82,504 $ 1,383
Dec 16, 2024 $ 0.0₆12
-10.10%
$ 82,755 $ 2,270
Dec 15, 2024 $ 0.0₆149
-0.27%
$ -- $ 3,482
Dec 14, 2024 $ 0.0₆149
-9.00%
$ 102,856 $ 3,490
Dec 13, 2024 $ 0.0₆163
+18.87%
$ 112,754 $ 65
Dec 12, 2024 $ 0.0₆137
-4.32%
$ 94,711 $ 3,757
Dec 11, 2024 $ 0.0₆14
+3.47%
$ 99,443 $ 745
Dec 10, 2024 $ 0.0₆135
-2.48%
$ 93,113 $ 111
Dec 9, 2024 $ 0.0₆145
-2.62%
$ -- $ 117
Dec 8, 2024 $ 0.0₆15
-7.84%
$ 103,816 $ 1,824
Dec 7, 2024 $ 0.0₆153
-15.58%
$ 105,246 $ 930
Dec 6, 2024 $ 0.0₆181
+7.32%
$ 124,758 $ 2,004
Dec 5, 2024 $ 0.0₆174
-8.17%
$ 120,028 $ 3,292
Dec 3, 2024 $ 0.0₆199
+1.02%
$ 136,789 $ 704
Dec 2, 2024 $ 0.0₆197
-0.54%
$ 135,229 $ 101
Dec 1, 2024 $ 0.0₆198
+1.32%
$ 136,957 $ 262
Nov 30, 2024 $ 0.0₆196
+3.86%
$ 134,983 $ 677
Nov 29, 2024 $ 0.0₆189
-4.05%
$ 130,309 $ 345
Nov 28, 2024 $ 0.0₆193
-10.84%
$ 132,891 $ 1,746
Nov 27, 2024 $ 0.0₆217
+22.31%
$ 149,674 $ 3,846
Nov 26, 2024 $ 0.0₆182
+4.11%
$ 125,254 $ 2,224
Nov 25, 2024 $ 0.0₆174
+6.14%
$ 119,788 $ 1,023
Nov 24, 2024 $ 0.0₆168
+2.57%
$ 116,243 $ 395
Nov 23, 2024 $ 0.0₆167
+1.50%
$ 115,244 $ 53
Nov 22, 2024 $ 0.0₆163
-4.19%
$ 112,227 $ 3,927
Nov 21, 2024 $ 0.0₆17
+6.00%
$ 117,463 $ 618
Nov 20, 2024 $ 0.0₆16
-16.28%
$ 110,513 $ 1,111
Nov 19, 2024 $ 0.0₆192
+17.76%
$ 132,179 $ 8,339
Nov 18, 2024 $ 0.0₆164
-1.22%
$ 113,291 $ 5,832
Nov 17, 2024 $ 0.0₆174
+1.02%
$ 120,118 $ 1,007
Nov 16, 2024 $ 0.0₆172
+2.11%
$ 118,803 $ 3,971
Nov 15, 2024 $ 0.0₆179
-0.46%
$ 123,678 $ 2,199
Nov 14, 2024 $ 0.0₆179
-3.51%
$ 123,444 $ 4,449
Nov 13, 2024 $ 0.0₆185
+8.37%
$ 127,677 $ 2,862
Nov 12, 2024 $ 0.0₆165
-19.66%
$ 113,639 $ 3,652
Nov 11, 2024 $ 0.0₆206
+10.05%
$ 142,467 $ 15,440
Nov 10, 2024 $ 0.0₆177
+2.25%
$ 122,397 $ 2,735
Nov 9, 2024 $ 0.0₆174
+8.74%
$ 120,183 $ 1,768
Nov 8, 2024 $ 0.0₆169
+2.08%
$ 116,627 $ 2,518
Nov 7, 2024 $ 0.0₆151
-3.16%
$ 104,084 $ 4,906
Nov 6, 2024 $ 0.0₆156
+31.91%
$ 107,470 $ 7,781