Tesla Robotaxi Historical Data

ROBOTAXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₅157
-5.55%
$ 1.08 million $ 14,049
Jun 27, 2024 $ 0.0₅166
+1.32%
$ 1.15 million $ 5,536
Jun 26, 2024 $ 0.0₅164
+0.77%
$ 1.13 million $ 30,945
Jun 25, 2024 $ 0.0₅163
+14.18%
$ 1.12 million $ 36,005
Jun 24, 2024 $ 0.0₅142
-8.37%
$ 982,760 $ 29,316
Jun 23, 2024 $ 0.0₅154
-11.35%
$ 1.06 million $ 53,660
Jun 22, 2024 $ 0.0₅174
-3.64%
$ 1.2 million $ 49,837
Jun 21, 2024 $ 0.0₅181
-10.42%
$ 1.25 million $ 72,209
Jun 20, 2024 $ 0.0₅202
+9.85%
$ 1.39 million $ 107,548
Jun 19, 2024 $ 0.0₅183
+10.93%
$ 1.27 million $ 21,728
Jun 18, 2024 $ 0.0₅165
-12.59%
$ 1.14 million $ 143,520
Jun 17, 2024 $ 0.0₅185
-10.18%
$ 1.28 million $ 100,179
Jun 16, 2024 $ 0.0₅206
-11.37%
$ 1.42 million $ 72,694
Jun 15, 2024 $ 0.0₅232
-3.61%
$ 1.6 million $ 126,044
Jun 14, 2024 $ 0.0₅241
-13.89%
$ 1.66 million $ 99,764
Jun 13, 2024 $ 0.0₅28
-9.18%
$ 1.93 million $ 77,453
Jun 12, 2024 $ 0.0₅308
+5.78%
$ 2.13 million $ 223,664
Jun 11, 2024 $ 0.0₅291
-20.25%
$ 2.01 million $ 239,613
Jun 10, 2024 $ 0.0₅365
+23.11%
$ 2.52 million $ 158,866
Jun 9, 2024 $ 0.0₅297
+19.01%
$ 2.05 million $ 252,448
Jun 8, 2024 $ 0.0₅252
+31.23%
$ 1.74 million $ 106,058
Jun 7, 2024 $ 0.0₅192
-21.07%
$ 1.32 million $ 101,751
Jun 6, 2024 $ 0.0₅243
-26.13%
$ 1.68 million $ 212,490
Jun 5, 2024 $ 0.0₅329
+89.46%
$ 2.27 million $ 673,473
Jun 4, 2024 $ 0.0₅174
+37.09%
$ 1.2 million $ 139,992
Jun 3, 2024 $ 0.0₅127
-12.45%
$ 873,651 $ 118,926
Jun 2, 2024 $ 0.0₅145
+1.53%
$ 998,156 $ 99,907
Jun 1, 2024 $ 0.0₅142
+96.69%
$ 983,100 $ 127,732
May 31, 2024 $ 0.0₆725
+14.51%
$ 500,016 $ 17,948
Download