Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Robotaxi Historical Data

ROBOTAXI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0₆723
+31.59%
$499,202 $20,466
Jul 25, 2024 $0.0₆55
-21.25%
$379,407 $7,287
Jul 24, 2024 $0.0₆698
-19.02%
$481,650 $32,636
Jul 23, 2024 $0.0₆862
+6.88%
$594,957 $6,759
Jul 22, 2024 $0.0₆807
+2.04%
$556,845 $13,880
Jul 21, 2024 $0.0₆79
-3.68%
$544,910 $8,200
Jul 20, 2024 $0.0₆82
+2.35%
$565,937 $41,501
Jul 19, 2024 $0.0₆801
+13.45%
$552,993 $16,860
Jul 18, 2024 $0.0₆707
-13.40%
$487,736 $22,617
Jul 17, 2024 $0.0₆817
+6.43%
$563,576 $24,832
Jul 16, 2024 $0.0₆768
-18.96%
$529,883 $47,168
Jul 15, 2024 $0.0₆947
+8.27%
$653,261 $13,647
Jul 14, 2024 $0.0₆876
-31.53%
$604,557 $45,535
Jul 13, 2024 $0.0₅128
+9.97%
$882,822 $17,600
Jul 12, 2024 $0.0₅116
+0.39%
$802,161 $56,988
Jul 11, 2024 $0.0₅123
-57.33%
$851,069 $526,171
Jul 10, 2024 $0.0₅279
+38.40%
$1.93 million $24,823
Jul 9, 2024 $0.0₅202
+7.49%
$1.39 million $14,604
Jul 8, 2024 $0.0₅188
+7.70%
$1.3 million $46,832
Jul 7, 2024 $0.0₅174
+2.36%
$1.2 million $19,857
Jul 6, 2024 $0.0₅17
+11.09%
$1.17 million $14,427
Jul 5, 2024 $0.0₅153
+1.67%
$1.06 million $42,427
Jul 4, 2024 $0.0₅151
-22.21%
$1.04 million $33,501
Jul 3, 2024 $0.0₅194
+31.45%
$1.34 million $102,215
Jul 2, 2024 $0.0₅148
-31.57%
$1.02 million $73,690
Jul 1, 2024 $0.0₅215
+27.86%
$1.49 million $56,130
Jun 30, 2024 $0.0₅169
+3.82%
$1.16 million $43,596
Jun 29, 2024 $0.0₅162
+3.54%
$1.12 million $4,957
Jun 28, 2024 $0.0₅157
-5.55%
$1.08 million $14,049
Jun 27, 2024 $0.0₅166
+1.32%
$1.15 million $5,536
Jun 26, 2024 $0.0₅164
+0.77%
$1.13 million $30,945
Jun 25, 2024 $0.0₅163
+14.18%
$1.12 million $36,005
Jun 24, 2024 $0.0₅142
-8.37%
$982,760 $29,316
Jun 23, 2024 $0.0₅154
-11.35%
$1.06 million $53,660
Jun 22, 2024 $0.0₅174
-3.64%
$1.2 million $49,837
Jun 21, 2024 $0.0₅181
-10.42%
$1.25 million $72,209
Jun 20, 2024 $0.0₅202
+9.85%
$1.39 million $107,548
Jun 19, 2024 $0.0₅183
+10.93%
$1.27 million $21,728
Jun 18, 2024 $0.0₅165
-12.59%
$1.14 million $143,520
Jun 17, 2024 $0.0₅185
-10.18%
$1.28 million $100,179
Jun 16, 2024 $0.0₅206
-11.37%
$1.42 million $72,694
Jun 15, 2024 $0.0₅232
-3.61%
$1.6 million $126,044
Jun 14, 2024 $0.0₅241
-13.89%
$1.66 million $99,764
Jun 13, 2024 $0.0₅28
-9.18%
$1.93 million $77,453
Jun 12, 2024 $0.0₅308
+5.78%
$2.13 million $223,664
Jun 11, 2024 $0.0₅291
-20.25%
$2.01 million $239,613
Jun 10, 2024 $0.0₅365
+23.11%
$2.52 million $158,866
Jun 9, 2024 $0.0₅297
+19.01%
$2.05 million $252,448
Jun 8, 2024 $0.0₅252
+31.23%
$1.74 million $106,058
Jun 7, 2024 $0.0₅192
-21.07%
$1.32 million $101,751