Tesla Robotaxi Historical Data

ROBOTAXI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆862
+6.88%
$ 594,957 $ 6,759
Jul 22, 2024 $ 0.0₆807
+2.04%
$ 556,845 $ 13,880
Jul 21, 2024 $ 0.0₆79
-3.68%
$ 544,910 $ 8,200
Jul 20, 2024 $ 0.0₆82
+2.35%
$ 565,937 $ 41,501
Jul 19, 2024 $ 0.0₆801
+13.45%
$ 552,993 $ 16,860
Jul 18, 2024 $ 0.0₆707
-13.40%
$ 487,736 $ 22,617
Jul 17, 2024 $ 0.0₆817
+6.43%
$ 563,576 $ 24,832
Jul 16, 2024 $ 0.0₆768
-18.96%
$ 529,883 $ 47,168
Jul 15, 2024 $ 0.0₆947
+8.27%
$ 653,261 $ 13,647
Jul 14, 2024 $ 0.0₆876
-31.53%
$ 604,557 $ 45,535
Jul 13, 2024 $ 0.0₅128
+9.97%
$ 882,822 $ 17,600
Jul 12, 2024 $ 0.0₅116
+0.39%
$ 802,161 $ 56,988
Jul 11, 2024 $ 0.0₅123
-57.33%
$ 851,069 $ 526,171
Jul 10, 2024 $ 0.0₅279
+38.40%
$ 1.93 million $ 24,823
Jul 9, 2024 $ 0.0₅202
+7.49%
$ 1.39 million $ 14,604
Jul 8, 2024 $ 0.0₅188
+7.70%
$ 1.3 million $ 46,832
Jul 7, 2024 $ 0.0₅174
+2.36%
$ 1.2 million $ 19,857
Jul 6, 2024 $ 0.0₅17
+11.09%
$ 1.17 million $ 14,427
Jul 5, 2024 $ 0.0₅153
+1.67%
$ 1.06 million $ 42,427
Jul 4, 2024 $ 0.0₅151
-22.21%
$ 1.04 million $ 33,501
Jul 3, 2024 $ 0.0₅194
+31.45%
$ 1.34 million $ 102,215
Jul 2, 2024 $ 0.0₅148
-31.57%
$ 1.02 million $ 73,690
Jul 1, 2024 $ 0.0₅215
+27.86%
$ 1.49 million $ 56,130
Jun 30, 2024 $ 0.0₅169
+3.82%
$ 1.16 million $ 43,596
Jun 29, 2024 $ 0.0₅162
+3.54%
$ 1.12 million $ 4,957
Jun 28, 2024 $ 0.0₅157
-5.55%
$ 1.08 million $ 14,049
Jun 27, 2024 $ 0.0₅166
+1.32%
$ 1.15 million $ 5,536
Jun 26, 2024 $ 0.0₅164
+0.77%
$ 1.13 million $ 30,945
Jun 25, 2024 $ 0.0₅163
+14.18%
$ 1.12 million $ 36,005
Jun 24, 2024 $ 0.0₅142
-8.37%
$ 982,760 $ 29,316
Jun 23, 2024 $ 0.0₅154
-11.35%
$ 1.06 million $ 53,660
Jun 22, 2024 $ 0.0₅174
-3.64%
$ 1.2 million $ 49,837
Jun 21, 2024 $ 0.0₅181
-10.42%
$ 1.25 million $ 72,209
Jun 20, 2024 $ 0.0₅202
+9.85%
$ 1.39 million $ 107,548
Jun 19, 2024 $ 0.0₅183
+10.93%
$ 1.27 million $ 21,728
Jun 18, 2024 $ 0.0₅165
-12.59%
$ 1.14 million $ 143,520
Jun 17, 2024 $ 0.0₅185
-10.18%
$ 1.28 million $ 100,179
Jun 16, 2024 $ 0.0₅206
-11.37%
$ 1.42 million $ 72,694
Jun 15, 2024 $ 0.0₅232
-3.61%
$ 1.6 million $ 126,044
Jun 14, 2024 $ 0.0₅241
-13.89%
$ 1.66 million $ 99,764
Jun 13, 2024 $ 0.0₅28
-9.18%
$ 1.93 million $ 77,453
Jun 12, 2024 $ 0.0₅308
+5.78%
$ 2.13 million $ 223,664
Jun 11, 2024 $ 0.0₅291
-20.25%
$ 2.01 million $ 239,613
Jun 10, 2024 $ 0.0₅365
+23.11%
$ 2.52 million $ 158,866
Jun 9, 2024 $ 0.0₅297
+19.01%
$ 2.05 million $ 252,448
Jun 8, 2024 $ 0.0₅252
+31.23%
$ 1.74 million $ 106,058
Jun 7, 2024 $ 0.0₅192
-21.07%
$ 1.32 million $ 101,751
Jun 6, 2024 $ 0.0₅243
-26.13%
$ 1.68 million $ 212,490
Jun 5, 2024 $ 0.0₅329
+89.46%
$ 2.27 million $ 673,473
Jun 4, 2024 $ 0.0₅174
+37.09%
$ 1.2 million $ 139,992