Tesla Robotaxi Historical Data

ROBOTAXI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₆631
+6.57%
$ 435,581 $ 22,400
Aug 18, 2024 $ 0.0₆597
+2.02%
$ -- $ 3,950
Aug 17, 2024 $ 0.0₆585
+0.41%
$ 403,429 $ 3,901
Aug 16, 2024 $ 0.0₆66
+1.49%
$ -- $ 4,840
Aug 15, 2024 $ 0.0₆651
-4.68%
$ 449,007 $ 6,957
Aug 14, 2024 $ 0.0₆656
-0.63%
$ 452,369 $ 3,073
Aug 13, 2024 $ 0.0₆659
+1.57%
$ 454,869 $ 4,664
Aug 12, 2024 $ 0.0₆655
-2.61%
$ 452,001 $ 14,742
Aug 10, 2024 $ 0.0₆611
+0.27%
$ 421,751 $ 3,667
Aug 9, 2024 $ 0.0₆609
+0.76%
$ 420,327 $ 3,651
Aug 8, 2024 $ 0.0₆602
+4.80%
$ -- $ 4,767
Aug 7, 2024 $ 0.0₆575
+1.69%
$ 396,589 $ 4,602
Aug 6, 2024 $ 0.0₆564
+10.17%
$ 389,490 $ 20,265
Aug 5, 2024 $ 0.0₆515
+9.16%
$ 355,632 $ 3,073
Aug 2, 2024 $ 0.0₆517
-5.81%
$ 356,775 $ 3,257
Aug 1, 2024 $ 0.0₆549
-21.17%
$ 378,870 $ 6,799
Jul 31, 2024 $ 0.0₆696
-9.72%
$ 480,387 $ 10,463
Jul 30, 2024 $ 0.0₆771
+26.14%
$ 531,956 $ 25,139
Jul 29, 2024 $ 0.0₆611
+6.17%
$ 421,580 $ 10,381
Jul 28, 2024 $ 0.0₆576
-9.01%
$ 397,118 $ 23,480
Jul 27, 2024 $ 0.0₆633
-12.34%
$ 437,063 $ 23,393
Jul 26, 2024 $ 0.0₆723
+31.59%
$ 499,202 $ 20,466
Jul 25, 2024 $ 0.0₆55
-21.25%
$ 379,407 $ 7,287
Jul 24, 2024 $ 0.0₆698
-19.02%
$ 481,650 $ 32,636
Jul 23, 2024 $ 0.0₆862
+6.88%
$ 594,957 $ 6,759
Jul 22, 2024 $ 0.0₆807
+2.04%
$ 556,845 $ 13,880
Jul 21, 2024 $ 0.0₆79
-3.68%
$ 544,910 $ 8,200
Jul 20, 2024 $ 0.0₆82
+2.35%
$ 565,937 $ 41,501
Jul 19, 2024 $ 0.0₆801
+13.45%
$ 552,993 $ 16,860
Jul 18, 2024 $ 0.0₆707
-13.40%
$ 487,736 $ 22,617
Jul 17, 2024 $ 0.0₆817
+6.43%
$ 563,576 $ 24,832
Jul 16, 2024 $ 0.0₆768
-18.96%
$ 529,883 $ 47,168
Jul 15, 2024 $ 0.0₆947
+8.27%
$ 653,261 $ 13,647
Jul 14, 2024 $ 0.0₆876
-31.53%
$ 604,557 $ 45,535
Jul 13, 2024 $ 0.0₅128
+9.97%
$ 882,822 $ 17,600
Jul 12, 2024 $ 0.0₅116
+0.39%
$ 802,161 $ 56,988
Jul 11, 2024 $ 0.0₅123
-57.33%
$ 851,069 $ 526,171
Jul 10, 2024 $ 0.0₅279
+38.40%
$ 1.93 million $ 24,823
Jul 9, 2024 $ 0.0₅202
+7.49%
$ 1.39 million $ 14,604
Jul 8, 2024 $ 0.0₅188
+7.70%
$ 1.3 million $ 46,832
Jul 7, 2024 $ 0.0₅174
+2.36%
$ 1.2 million $ 19,857
Jul 6, 2024 $ 0.0₅17
+11.09%
$ 1.17 million $ 14,427
Jul 5, 2024 $ 0.0₅153
+1.67%
$ 1.06 million $ 42,427
Jul 4, 2024 $ 0.0₅151
-22.21%
$ 1.04 million $ 33,501
Jul 3, 2024 $ 0.0₅194
+31.45%
$ 1.34 million $ 102,215
Jul 2, 2024 $ 0.0₅148
-31.57%
$ 1.02 million $ 73,690
Jul 1, 2024 $ 0.0₅215
+27.86%
$ 1.49 million $ 56,130
Jun 30, 2024 $ 0.0₅169
+3.82%
$ 1.16 million $ 43,596
Jun 29, 2024 $ 0.0₅162
+3.54%
$ 1.12 million $ 4,957
Jun 28, 2024 $ 0.0₅157
-5.55%
$ 1.08 million $ 14,049