Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Robotaxi Historical Data

ROBOTAXI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.0₅12
+2.25%
$-- $12,219
Sep 18, 2024 $0.0₅117
-7.24%
$805,570 $35,417
Sep 17, 2024 $0.0₅126
-8.79%
$867,928 $16,789
Sep 16, 2024 $0.0₅138
+13.74%
$952,391 $8,097
Sep 15, 2024 $0.0₅121
-6.05%
$837,316 $14,582
Sep 14, 2024 $0.0₅129
-3.52%
$891,486 $14,088
Sep 13, 2024 $0.0₅134
-4.08%
$924,000 $5,174
Sep 12, 2024 $0.0₅14
+3.23%
$963,832 $14,799
Sep 11, 2024 $0.0₅135
-0.84%
$934,017 $21,697
Sep 10, 2024 $0.0₅137
+0.59%
$946,378 $10,156
Sep 9, 2024 $0.0₅136
-0.11%
$941,288 $32,007
Sep 8, 2024 $0.0₅137
-6.93%
$943,097 $24,759
Sep 7, 2024 $0.0₅147
+23.51%
$1.01 million $45,464
Sep 6, 2024 $0.0₅119
+12.40%
$819,271 $6,887
Sep 5, 2024 $0.0₅106
-6.57%
$728,901 $4,607
Sep 4, 2024 $0.0₅112
+2.36%
$773,373 $3,123
Sep 3, 2024 $0.0₅11
-7.46%
$758,653 $20,475
Sep 2, 2024 $0.0₅119
+26.71%
$819,594 $5,131
Sep 1, 2024 $0.0₆938
+14.24%
$647,048 $25,861
Aug 31, 2024 $0.0₆821
+17.82%
$566,439 $11,208
Aug 30, 2024 $0.0₆697
+5.25%
$480,679 $28,541
Aug 29, 2024 $0.0₆662
+1.65%
$456,732 $2,648
Aug 28, 2024 $0.0₆652
+4.82%
$449,868 $5,118
Aug 27, 2024 $0.0₆622
-1.63%
$429,484 $7,303
Aug 26, 2024 $0.0₆633
-0.96%
$436,738 $20,325
Aug 25, 2024 $0.0₆698
-0.07%
$-- $2,758
Aug 24, 2024 $0.0₆697
+1.46%
$481,006 $8,367
Aug 23, 2024 $0.0₆687
-2.23%
$474,185 $2,278
Aug 22, 2024 $0.0₆703
+11.30%
$485,072 $5,749
Aug 21, 2024 $0.0₆631
+6.57%
$435,581 $22,400
Aug 18, 2024 $0.0₆597
+2.02%
$-- $3,950
Aug 17, 2024 $0.0₆585
+0.41%
$403,429 $3,901
Aug 16, 2024 $0.0₆66
+1.49%
$-- $4,840
Aug 15, 2024 $0.0₆651
-4.68%
$449,007 $6,957
Aug 14, 2024 $0.0₆656
-0.63%
$452,369 $3,073
Aug 13, 2024 $0.0₆659
+1.57%
$454,869 $4,664
Aug 12, 2024 $0.0₆655
-2.61%
$452,001 $14,742
Aug 10, 2024 $0.0₆611
+0.27%
$421,751 $3,667
Aug 9, 2024 $0.0₆609
+0.76%
$420,327 $3,651
Aug 8, 2024 $0.0₆602
+4.80%
$-- $4,767
Aug 7, 2024 $0.0₆575
+1.69%
$396,589 $4,602
Aug 6, 2024 $0.0₆564
+10.17%
$389,490 $20,265
Aug 5, 2024 $0.0₆515
+9.16%
$355,632 $3,073
Aug 2, 2024 $0.0₆517
-5.81%
$356,775 $3,257
Aug 1, 2024 $0.0₆549
-21.17%
$378,870 $6,799
Jul 31, 2024 $0.0₆696
-9.72%
$480,387 $10,463
Jul 30, 2024 $0.0₆771
+26.14%
$531,956 $25,139
Jul 29, 2024 $0.0₆611
+6.17%
$421,580 $10,381
Jul 28, 2024 $0.0₆576
-9.01%
$397,118 $23,480
Jul 27, 2024 $0.0₆633
-12.34%
$437,063 $23,393