Azbit Historical Data

AZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₅726
-9.14%
$ 2.91 million $ 286
Feb 21, 2022 $ 0.0₅799
-0.12%
$ 3.21 million $ 165
Feb 20, 2022 $ 0.0₅8
-3.85%
$ 3.21 million $ 301
Feb 19, 2022 $ 0.0₅832
+10.20%
$ 3.34 million $ 197
Feb 18, 2022 $ 0.0₅755
-9.36%
$ 3.03 million $ 490
Feb 17, 2022 $ 0.0₅945
+8.86%
$ 3.79 million $ 346
Feb 16, 2022 $ 0.0₅868
-5.44%
$ 3.48 million $ 220
Feb 15, 2022 $ 0.0₅903
-4.85%
$ 3.62 million $ 452
Feb 14, 2022 $ 0.0₅949
-12.94%
$ 3.81 million $ 451
Feb 13, 2022 $ 0.0000109
+32.93%
$ 4.38 million $ 1,823
Feb 12, 2022 $ 0.0₅82
+2.24%
$ 3.29 million $ 2,281
Feb 11, 2022 $ 0.0₅802
+6.79%
$ 3.22 million $ 292
Feb 10, 2022 $ 0.0₅751
-16.46%
$ 3.01 million $ 85
Feb 9, 2022 $ 0.0₅899
+0.45%
$ 3.61 million $ 57
Feb 8, 2022 $ 0.0₅895
-4.69%
$ 3.59 million $ 167
Feb 7, 2022 $ 0.0₅939
+10.57%
$ 3.77 million $ 209
Feb 6, 2022 $ 0.0₅849
-4.90%
$ 3.41 million $ 50
Feb 5, 2022 $ 0.0₅893
-1.12%
$ 3.58 million $ 146
Feb 4, 2022 $ 0.0₅903
+4.49%
$ 3.63 million $ 155
Feb 3, 2022 $ 0.0₅864
-6.18%
$ 3.47 million $ 656
Feb 2, 2022 $ 0.0₅921
+0.02%
$ 3.7 million $ 93
Feb 1, 2022 $ 0.0₅921
+2.33%
$ 3.7 million $ 323
Jan 31, 2022 $ 0.0₅9
-7.22%
$ 3.61 million $ 269
Jan 30, 2022 $ 0.0₅97
+1.46%
$ 3.89 million $ 294
Jan 29, 2022 $ 0.0₅956
-0.73%
$ 3.84 million $ 103
Jan 28, 2022 $ 0.0₅963
-3.08%
$ 3.87 million $ 287
Jan 27, 2022 $ 0.0₅994
+0.68%
$ 3.99 million $ 808
Jan 26, 2022 $ 0.0₅987
+7.27%
$ 3.96 million $ 879
Jan 25, 2022 $ 0.0₅92
-17.41%
$ 3.69 million $ 750
Jan 24, 2022 $ 0.0000111
+1.27%
$ 4.47 million $ 396
Jan 23, 2022 $ 0.000011
+13.74%
$ 4.42 million $ 174
Jan 22, 2022 $ 0.0₅967
+0.74%
$ 3.88 million $ 294
Jan 21, 2022 $ 0.0₅96
-14.44%
$ 3.85 million $ 43
Jan 20, 2022 $ 0.0000112
-4.75%
$ 4.5 million $ 525
Jan 19, 2022 $ 0.0000118
+11.45%
$ 4.73 million $ 684
Jan 18, 2022 $ 0.0000106
-3.73%
$ 4.24 million $ 254
Jan 17, 2022 $ 0.000011
+10.13%
$ 4.41 million $ 181
Jan 16, 2022 $ 0.0₅997
+0.10%
$ 4 million $ 37
Jan 15, 2022 $ 0.0₅996
-11.41%
$ 4 million $ 121
Jan 14, 2022 $ 0.0000112
+28.93%
$ 4.51 million $ 177
Jan 13, 2022 $ 0.0₅872
-3.43%
$ 3.5 million $ 1,413
Jan 12, 2022 $ 0.0₅903
+3.97%
$ 3.62 million $ 239
Jan 11, 2022 $ 0.0₅869
-3.82%
$ 3.49 million $ 89
Jan 10, 2022 $ 0.0₅903
-6.81%
$ 3.62 million $ 453
Jan 9, 2022 $ 0.0₅969
+7.67%
$ 3.89 million $ 415
Jan 8, 2022 $ 0.0₅9
-4.15%
$ 3.61 million $ 1,041
Jan 7, 2022 $ 0.0₅939
+4.22%
$ 3.77 million $ 172
Jan 6, 2022 $ 0.0₅901
-2.07%
$ 3.62 million $ 784
Jan 5, 2022 $ 0.0₅92
+4.07%
$ 3.69 million $ 237
Jan 4, 2022 $ 0.0₅884
-2.10%
$ 3.55 million $ 294