Azbit Historical Data

AZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅903
-9.25%
$ 3.62 million $ 84
Jan 2, 2022 $ 0.0₅995
+9.70%
$ 3.99 million $ 79
Jan 1, 2022 $ 0.0₅907
+14.81%
$ 3.64 million $ 776
Dec 31, 2021 $ 0.0₅79
-11.53%
$ 3.17 million $ 3,121
Dec 30, 2021 $ 0.0₅8
-15.80%
$ 3.21 million $ 510
Dec 29, 2021 $ 0.0₅95
+7.47%
$ 3.81 million $ 500
Dec 28, 2021 $ 0.0₅884
-11.33%
$ 3.55 million $ 373
Dec 27, 2021 $ 0.0₅997
-1.87%
$ 4 million $ 323
Dec 26, 2021 $ 0.0000102
+8.90%
$ 4.08 million $ 452
Dec 25, 2021 $ 0.0₅933
-10.03%
$ 3.75 million $ 1,401
Dec 24, 2021 $ 0.0000104
-5.81%
$ 4.16 million $ 193
Dec 23, 2021 $ 0.000011
-3.68%
$ 4.42 million $ 906
Dec 22, 2021 $ 0.0000114
+10.33%
$ 4.59 million $ 48
Dec 21, 2021 $ 0.0000104
+2.88%
$ 4.16 million $ 1,015
Dec 20, 2021 $ 0.0000101
-5.80%
$ 4.04 million $ 680
Dec 19, 2021 $ 0.0000107
+10.43%
$ 4.29 million $ 72
Dec 18, 2021 $ 0.0₅968
-17.62%
$ 3.89 million $ 244
Dec 17, 2021 $ 0.0000117
+18.41%
$ 4.72 million $ 99
Dec 16, 2021 $ 0.0₅992
-12.49%
$ 3.98 million $ 460
Dec 15, 2021 $ 0.0000113
-1.82%
$ 4.55 million $ 1,733
Dec 14, 2021 $ 0.0000115
-3.99%
$ 4.64 million $ 155
Dec 13, 2021 $ 0.000012
-11.22%
$ 4.83 million $ 677
Dec 12, 2021 $ 0.0000136
+0.15%
$ 5.44 million $ 1,555
Dec 11, 2021 $ 0.0000131
-7.45%
$ 5.24 million $ 101
Dec 10, 2021 $ 0.0000141
+2.06%
$ 5.66 million $ 114
Dec 9, 2021 $ 0.0000138
-7.88%
$ 5.55 million $ 361
Dec 8, 2021 $ 0.000015
+3.50%
$ 6.02 million $ 568
Dec 7, 2021 $ 0.0000145
+0.78%
$ 5.82 million $ 73
Dec 6, 2021 $ 0.0000144
-1.44%
$ 5.77 million $ 447
Dec 5, 2021 $ 0.0000146
+11.60%
$ 5.84 million $ 355
Dec 4, 2021 $ 0.000013
-16.25%
$ 5.23 million $ 528
Dec 3, 2021 $ 0.0000156
-1.96%
$ 6.25 million $ 808
Dec 2, 2021 $ 0.0000159
-10.79%
$ 6.37 million $ 1,270
Dec 1, 2021 $ 0.0000178
+29.09%
$ 7.14 million $ 1,914
Nov 30, 2021 $ 0.0000138
+4.47%
$ 5.53 million $ 835
Nov 29, 2021 $ 0.0000132
-10.95%
$ 5.3 million $ 984
Nov 28, 2021 $ 0.0000148
+11.53%
$ 5.95 million $ 536
Nov 27, 2021 $ 0.0000133
+6.16%
$ 5.33 million $ 2,277
Nov 26, 2021 $ 0.0000125
+3.64%
$ 5.02 million $ 897
Nov 25, 2021 $ 0.0000121
+0.44%
$ 4.85 million $ 119
Nov 24, 2021 $ 0.000012
-11.15%
$ 4.83 million $ 367
Nov 23, 2021 $ 0.0000135
-3.72%
$ 5.43 million $ 128
Nov 22, 2021 $ 0.0000141
+8.03%
$ 5.64 million $ 51
Nov 21, 2021 $ 0.000013
-12.71%
$ 5.22 million $ 252
Nov 20, 2021 $ 0.0000149
-2.30%
$ 5.98 million $ 285
Nov 19, 2021 $ 0.0000153
-5.73%
$ 6.13 million $ 2,752
Nov 18, 2021 $ 0.0000162
-5.43%
$ 6.5 million $ 229
Nov 17, 2021 $ 0.0000171
+10.17%
$ 6.87 million $ 990
Nov 16, 2021 $ 0.0000155
-7.79%
$ 6.24 million $ 116
Nov 15, 2021 $ 0.0000168
-5.57%
$ 6.76 million $ 1,278