Azbit Historical Data

AZ Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₅97
-1.83%
$ 3.89 million $ 77
Sep 24, 2021 $ 0.0₅988
+4.33%
$ 3.97 million $ 95
Sep 23, 2021 $ 0.0₅947
+12.47%
$ 3.8 million $ 1,817
Sep 22, 2021 $ 0.0₅842
-5.71%
$ 3.38 million $ 38
Sep 21, 2021 $ 0.0₅929
-11.19%
$ 3.73 million $ 563
Sep 20, 2021 $ 0.0000105
-10.45%
$ 4.2 million $ 590
Sep 19, 2021 $ 0.0000117
+23.35%
$ 4.69 million $ 1,025
Sep 18, 2021 $ 0.0₅947
+12.47%
$ 3.8 million $ 729
Sep 17, 2021 $ 0.0₅843
-26.80%
$ 3.39 million $ 1,970
Sep 16, 2021 $ 0.0000115
-1.85%
$ 4.63 million $ 111
Sep 15, 2021 $ 0.0000117
+5.77%
$ 4.71 million $ 19
Sep 14, 2021 $ 0.0000111
+5.03%
$ 4.46 million $ 22
Sep 13, 2021 $ 0.0000106
-3.04%
$ 4.24 million $ 781
Sep 12, 2021 $ 0.0000109
-1.80%
$ 4.38 million $ 92
Sep 11, 2021 $ 0.0000111
+12.12%
$ 4.46 million $ 191
Sep 10, 2021 $ 0.0₅99
-18.79%
$ 3.97 million $ 39
Sep 9, 2021 $ 0.0000122
+28.59%
$ 4.89 million $ 730
Sep 8, 2021 $ 0.0₅948
-13.74%
$ 3.81 million $ 553
Sep 7, 2021 $ 0.000011
-14.81%
$ 4.41 million $ 140
Sep 6, 2021 $ 0.0000129
+14.98%
$ 5.18 million $ 3,029
Sep 5, 2021 $ 0.0000112
+5.15%
$ 4.5 million $ 1,679
Sep 4, 2021 $ 0.0000107
-9.96%
$ 4.28 million $ 61
Sep 3, 2021 $ 0.0000119
+16.46%
$ 4.76 million $ 161
Sep 2, 2021 $ 0.0000102
-6.60%
$ 4.08 million $ 565
Sep 1, 2021 $ 0.0000109
-5.68%
$ 4.37 million $ 1,848
Aug 31, 2021 $ 0.0000116
+4.07%
$ 4.64 million $ 298
Aug 30, 2021 $ 0.0000118
+6.04%
$ 4.72 million $ 721
Aug 29, 2021 $ 0.0000111
-0.50%
$ 4.46 million $ 395
Aug 28, 2021 $ 0.0000112
-0.89%
$ 4.48 million $ 87
Aug 27, 2021 $ 0.0000112
-4.60%
$ 4.51 million $ 120
Aug 26, 2021 $ 0.0000118
+5.08%
$ 4.73 million $ 92
Aug 25, 2021 $ 0.0000112
-2.95%
$ 4.5 million $ 125
Aug 24, 2021 $ 0.0000116
-27.48%
$ 4.64 million $ 857
Aug 23, 2021 $ 0.0000159
+40.64%
$ 6.4 million $ 272
Aug 22, 2021 $ 0.0000113
-9.31%
$ 4.55 million $ 333
Aug 21, 2021 $ 0.0000125
+2.47%
$ 5.01 million $ 496
Aug 20, 2021 $ 0.0000122
-0.43%
$ 4.89 million $ 259
Aug 19, 2021 $ 0.0000122
-9.29%
$ 4.91 million $ 298
Aug 18, 2021 $ 0.0000135
+11.44%
$ 5.42 million $ 337
Aug 17, 2021 $ 0.0000121
-10.43%
$ 4.86 million $ 396
Aug 16, 2021 $ 0.0000135
-35.01%
$ 5.43 million $ 165
Aug 15, 2021 $ 0.0000208
+22.17%
$ 8.35 million $ 132
Aug 14, 2021 $ 0.000017
+44.67%
$ 6.84 million $ 968
Aug 13, 2021 $ 0.0000118
-19.29%
$ 4.72 million $ 437
Aug 12, 2021 $ 0.0000146
+16.66%
$ 5.85 million $ 265
Aug 11, 2021 $ 0.0000125
+3.79%
$ 5.02 million $ 229
Aug 10, 2021 $ 0.000012
-3.57%
$ 4.83 million $ 10
Aug 8, 2021 $ 0.000013
-1.14%
$ 5.21 million $ 1,838
Aug 7, 2021 $ 0.0000131
-0.45%
$ 5.27 million $ 82
Aug 6, 2021 $ 0.0000132
-0.53%
$ 5.29 million $ 1,053