Azbit Historical Data

AZ Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0000133
-5.56%
$ 5.32 million $ 131
Aug 4, 2021 $ 0.0000138
-0.03%
$ 5.53 million $ 481
Aug 3, 2021 $ 0.0000138
-1.49%
$ 5.54 million $ 688
Aug 2, 2021 $ 0.000014
+5.62%
$ 5.62 million $ 498
Aug 1, 2021 $ 0.0000133
+6.09%
$ 5.32 million $ 92
Jul 30, 2021 $ 0.000014
+3.71%
$ 5.63 million $ 253
Jul 29, 2021 $ 0.0000135
-9.44%
$ 5.43 million $ 1,353
Jul 28, 2021 $ 0.0000149
+3.94%
$ 6 million $ 437
Jul 27, 2021 $ 0.0000144
-3.37%
$ 5.76 million $ 83
Jul 26, 2021 $ 0.0000149
+1.34%
$ 5.96 million $ 159
Jul 25, 2021 $ 0.0000147
-1.70%
$ 5.88 million $ 317
Jul 24, 2021 $ 0.0000149
-4.64%
$ 5.98 million $ 3,043
Jul 23, 2021 $ 0.0000156
-0.14%
$ 6.27 million $ 280
Jul 22, 2021 $ 0.0000156
-9.19%
$ 6.28 million $ 893
Jul 21, 2021 $ 0.0000172
+8.21%
$ 6.92 million $ 246
Jul 20, 2021 $ 0.0000159
-8.06%
$ 6.39 million $ 1,333
Jul 19, 2021 $ 0.0000173
-11.66%
$ 6.95 million $ 174
Jul 18, 2021 $ 0.0000196
-9.50%
$ 7.87 million $ 288
Jul 17, 2021 $ 0.0000217
+42.50%
$ 8.7 million $ 6,077
Jul 16, 2021 $ 0.0000152
+0.27%
$ 6.1 million $ 275
Jul 15, 2021 $ 0.0000152
+8.52%
$ 6.09 million $ 1,044
Jul 14, 2021 $ 0.000014
-3.31%
$ 5.61 million $ 1,631
Jul 13, 2021 $ 0.0000145
-8.81%
$ 5.82 million $ 297
Jul 12, 2021 $ 0.0000159
+22.54%
$ 6.38 million $ 188
Jul 11, 2021 $ 0.000013
-0.47%
$ 5.21 million $ 1,694
Jul 10, 2021 $ 0.000013
+0.11%
$ 5.23 million $ 2,029
Jul 9, 2021 $ 0.000013
+4.80%
$ 5.23 million $ 1,743
Jul 8, 2021 $ 0.0000124
-3.53%
$ 4.99 million $ 108
Jul 7, 2021 $ 0.0000129
+0.09%
$ 5.16 million $ 156
Jul 6, 2021 $ 0.0000128
+16.41%
$ 5.15 million $ 263
Jul 5, 2021 $ 0.0000125
-7.59%
$ 5 million $ 89
Jul 4, 2021 $ 0.0000135
+17.31%
$ 5.42 million $ 223
Jul 3, 2021 $ 0.0000115
-5.00%
$ 4.62 million $ 743
Jul 2, 2021 $ 0.0000121
-9.37%
$ 4.87 million $ 2,019
Jul 1, 2021 $ 0.0000134
+12.38%
$ 5.37 million $ 770
Jun 30, 2021 $ 0.0000119
+11.68%
$ 4.78 million $ 943
Jun 29, 2021 $ 0.0000107
-15.78%
$ 4.28 million $ 3,195
Jun 28, 2021 $ 0.0000127
-1.11%
$ 5.08 million $ 2,607
Jun 27, 2021 $ 0.0000128
+10.42%
$ 5.14 million $ 486
Jun 26, 2021 $ 0.0000116
-1.48%
$ 4.64 million $ 709
Jun 25, 2021 $ 0.0000118
+6.67%
$ 4.72 million $ 2,676
Jun 24, 2021 $ 0.000011
+2.97%
$ 4.42 million $ 471
Jun 23, 2021 $ 0.0000107
-18.30%
$ 4.29 million $ 79
Jun 22, 2021 $ 0.0000131
+15.80%
$ 5.25 million $ 1,209
Jun 21, 2021 $ 0.0000113
-14.36%
$ 4.53 million $ 491
Jun 20, 2021 $ 0.0000132
-6.00%
$ 5.29 million $ 14,234
Jun 19, 2021 $ 0.000014
+8.87%
$ 5.63 million $ 98
Jun 18, 2021 $ 0.0000129
+9.88%
$ 5.17 million $ 8,421
Jun 17, 2021 $ 0.0000146
+21.46%
$ 5.88 million $ 275
Jun 16, 2021 $ 0.0000121
-21.95%
$ 4.84 million $ 123