NGMI Historical Data

NGMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₆147
+2.84%
$ 147,126 $ 5,705
Oct 8, 2023 $ 0.0₆116
-0.04%
$ -- $ 3,857
Oct 7, 2023 $ 0.0₆116
-1.41%
$ 116,169 $ 3,868
Sep 23, 2023 $ 0.0₆137
+0.03%
$ -- $ 2,768
Sep 22, 2023 $ 0.0₆137
-0.08%
$ 137,029 $ 2,768
Sep 8, 2023 $ 0.0₆204
+0.34%
$ -- $ 3,083
Sep 7, 2023 $ 0.0₆203
+0.24%
$ 202,695 $ 3,070
Sep 5, 2023 $ 0.0₆158
+0.08%
$ 158,435 $ 2,076
Sep 4, 2023 $ 0.0₆158
+0.03%
$ 158,231 $ 2,072
Sep 1, 2023 $ 0.0₆181
+0.08%
$ -- $ 2,622
Aug 31, 2023 $ 0.0₆181
+14.99%
$ 181,098 $ 2,619
Aug 30, 2023 $ 0.0₆157
-0.11%
$ 157,467 $ 2,277
Aug 22, 2023 $ 0.0₇625
-0.27%
$ -- $ 1,989
Aug 21, 2023 $ 0.0₇626
-0.99%
$ 62,617 $ 1,995
Download