Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibria Pendle Historical Data

EPENDLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $1.24
+4.72%
$9.78 million $2,207
Jul 11, 2024 $1.21
+0.95%
$-- $2,259
Jul 10, 2024 $1.2
+6.62%
$9.46 million $2,236
Jul 9, 2024 $1.12
+7.18%
$8.88 million $2,079
Jul 8, 2024 $1.05
-8.77%
$8.31 million $1,904
Jul 7, 2024 $1.15
-10.12%
$9.09 million $4,068
Jul 5, 2024 $1.33
+0.00%
$-- $36,462
Jul 4, 2024 $1.34
-6.41%
$10.57 million $36,497
Jul 3, 2024 $1.43
+16.55%
$11.3 million $49,636
Jul 2, 2024 $1.23
-11.77%
$9.7 million $12,454
Jun 29, 2024 $1.46
+3.70%
$-- $16,127
Jun 28, 2024 $1.41
-15.05%
$11.12 million $21,241
Jun 27, 2024 $1.66
-1.75%
$13.09 million $2,106
Jun 26, 2024 $1.69
+2.82%
$13.31 million $3,233
Jun 25, 2024 $1.64
-3.67%
$12.94 million $31,510
Jun 24, 2024 $1.7
-0.50%
$13.41 million $22,100
Jun 22, 2024 $1.65
+1.42%
$-- $13,582
Jun 21, 2024 $1.62
+2.82%
$12.82 million $18,287
Jun 20, 2024 $1.82
+2.05%
$-- $8,302
Jun 19, 2024 $1.78
+9.96%
$14.08 million $26,898
Jun 18, 2024 $1.62
+3.73%
$12.8 million $4,971
Jun 15, 2024 $1.81
+7.38%
$-- $2,752
Jun 14, 2024 $1.69
-1.24%
$13.31 million $2,568
Jun 13, 2024 $1.71
-10.45%
$13.48 million $44,376
Jun 12, 2024 $1.91
+5.53%
$15.07 million $53,562
Jun 10, 2024 $1.71
+1.47%
$-- $18,967
Jun 9, 2024 $1.69
-8.69%
$13.32 million $20,808
Jun 8, 2024 $1.85
+9.86%
$14.6 million $20,574
Jun 7, 2024 $1.68
-12.17%
$13.27 million $44,551
Jun 5, 2024 $2.06
-0.63%
$-- $3,033
Jun 4, 2024 $2.07
-1.69%
$16.35 million $3,060
Jun 3, 2024 $1.99
+0.32%
$-- $2,938
Jun 2, 2024 $1.99
-1.26%
$15.68 million $2,929
Jun 1, 2024 $2.01
+0.17%
$15.87 million $3,046
May 31, 2024 $2.01
+0.44%
$15.84 million $9,889
May 30, 2024 $1.94
-9.41%
$15.33 million $21,928
May 29, 2024 $2.15
-0.70%
$16.91 million $3,114
May 27, 2024 $2.41
+2.74%
$-- $3,060
May 26, 2024 $2.34
+4.49%
$18.46 million $24,590
May 25, 2024 $2.24
+3.67%
$17.67 million $6,085
May 24, 2024 $2.17
+1.95%
$17.07 million $8,965
May 23, 2024 $2.12
+5.32%
$16.67 million $2,513
May 22, 2024 $2.01
-5.67%
$15.86 million $8,836
May 21, 2024 $2.12
+2.03%
$16.72 million $32,621
May 20, 2024 $2.09
+23.84%
$16.44 million $6,110
May 19, 2024 $1.69
-2.24%
$13.28 million $6,278
May 18, 2024 $1.73
+3.38%
$13.6 million $2,578
May 17, 2024 $1.67
+7.16%
$13.11 million $4,808
May 16, 2024 $1.55
-3.05%
$12.24 million $2,132
May 15, 2024 $1.61
+10.80%
$12.65 million $2,254