Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibria Pendle Historical Data

EPENDLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $1.45
-1.93%
$11.41 million $2,366
May 13, 2024 $1.4
-6.72%
$-- $1,969
May 12, 2024 $1.5
+0.06%
$11.81 million $18,227
May 11, 2024 $1.67
+0.61%
$-- $2,190
May 10, 2024 $1.67
-5.07%
$13.1 million $2,183
May 9, 2024 $1.71
-0.92%
$13.44 million $2,293
May 8, 2024 $1.72
+0.36%
$13.56 million $2,313
May 7, 2024 $1.81
+0.23%
$-- $2,503
May 6, 2024 $1.81
-3.72%
$14.21 million $2,495
May 4, 2024 $1.83
+1.16%
$14.4 million $2,592
May 3, 2024 $1.81
+1.73%
$14.22 million $6,621
May 2, 2024 $1.8
+2.50%
$13.98 million $6,085
May 1, 2024 $1.75
+4.55%
$13.83 million $4,764
Apr 30, 2024 $1.67
-11.16%
$13.16 million $15,644
Apr 29, 2024 $1.88
-5.91%
$14.79 million $6,385
Apr 28, 2024 $2
-5.74%
$15.72 million $19,214
Apr 27, 2024 $2.12
+6.68%
$16.67 million $8,389
Apr 26, 2024 $1.99
-2.19%
$15.63 million $2,691
Apr 24, 2024 $2.36
-2.58%
$-- $6,636
Apr 23, 2024 $2.43
-6.55%
$19.07 million $6,815
Apr 22, 2024 $2.59
+8.51%
$20.32 million $5,568
Apr 21, 2024 $2.38
-5.01%
$18.68 million $32,974
Apr 20, 2024 $2.49
+7.36%
$19.59 million $57,598
Apr 19, 2024 $2.29
-2.07%
$18 million $4,652
Apr 18, 2024 $2.34
-2.73%
$18.38 million $14,645
Apr 17, 2024 $2.4
+5.34%
$18.89 million $29,526
Apr 16, 2024 $2.28
-7.18%
$17.93 million $17,838
Apr 15, 2024 $2.45
-11.60%
$19.24 million $34,642
Apr 14, 2024 $2.78
+7.89%
$21.82 million $20,865
Apr 13, 2024 $2.6
+3.23%
$20.44 million $33,082
Apr 12, 2024 $2.53
-14.51%
$19.84 million $80,156
Apr 11, 2024 $2.96
+0.30%
$23.22 million $69,627
Apr 10, 2024 $2.94
+18.68%
$23.11 million $36,045
Apr 9, 2024 $2.48
+1.47%
$19.49 million $25,141
Apr 8, 2024 $2.74
-3.68%
$21.52 million $6,485
Apr 7, 2024 $2.85
+77.61%
$22.34 million $99,764
Apr 6, 2024 $1.61
+7.09%
$12.61 million $222,842
Apr 5, 2024 $1.5
-12.45%
$11.76 million $12,721
Apr 4, 2024 $1.71
+26.24%
$13.43 million $135,861
Apr 3, 2024 $1.36
-30.50%
$10.65 million $183,587
Apr 2, 2024 $1.83
+0.05%
$14.37 million $10,703
Apr 1, 2024 $1.83
-11.51%
$14.38 million $52,222
Mar 31, 2024 $2.07
+32.77%
$16.22 million $19,973
Mar 30, 2024 $1.56
-32.01%
$12.23 million $82,683
Mar 29, 2024 $2.29
+2.77%
$17.97 million $14,048
Mar 28, 2024 $2.23
-2.00%
$17.52 million $140,899
Mar 27, 2024 $2.28
+10.98%
$17.89 million $37,595
Mar 26, 2024 $2.05
-2.15%
$16.12 million $2,075
Mar 25, 2024 $2.1
+26.10%
$16.44 million $31,860
Mar 24, 2024 $1.66
-1.01%
$13.03 million $6,950