Equilibria Pendle Historical Data

EPENDLE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 1.71
-0.92%
$ 13.44 million $ 2,293
May 8, 2024 $ 1.72
+0.36%
$ 13.56 million $ 2,313
May 7, 2024 $ 1.81
+0.23%
$ -- $ 2,503
May 6, 2024 $ 1.81
-3.72%
$ 14.21 million $ 2,495
May 4, 2024 $ 1.83
+1.16%
$ 14.4 million $ 2,592
May 3, 2024 $ 1.81
+1.73%
$ 14.22 million $ 6,621
May 2, 2024 $ 1.8
+2.50%
$ 13.98 million $ 6,085
May 1, 2024 $ 1.75
+4.55%
$ 13.83 million $ 4,764
Apr 30, 2024 $ 1.67
-11.16%
$ 13.16 million $ 15,644
Apr 29, 2024 $ 1.88
-5.91%
$ 14.79 million $ 6,385
Apr 28, 2024 $ 2
-5.74%
$ 15.72 million $ 19,214
Apr 27, 2024 $ 2.12
+6.68%
$ 16.67 million $ 8,389
Apr 26, 2024 $ 1.99
-2.19%
$ 15.63 million $ 2,691
Apr 24, 2024 $ 2.36
-2.58%
$ -- $ 6,636
Apr 23, 2024 $ 2.43
-6.55%
$ 19.07 million $ 6,815
Apr 22, 2024 $ 2.59
+8.51%
$ 20.32 million $ 5,568
Apr 21, 2024 $ 2.38
-5.01%
$ 18.68 million $ 32,974
Apr 20, 2024 $ 2.49
+7.36%
$ 19.59 million $ 57,598
Apr 19, 2024 $ 2.29
-2.07%
$ 18 million $ 4,652
Apr 18, 2024 $ 2.34
-2.73%
$ 18.38 million $ 14,645
Apr 17, 2024 $ 2.4
+5.34%
$ 18.89 million $ 29,526
Apr 16, 2024 $ 2.28
-7.18%
$ 17.93 million $ 17,838
Apr 15, 2024 $ 2.45
-11.60%
$ 19.24 million $ 34,642
Apr 14, 2024 $ 2.78
+7.89%
$ 21.82 million $ 20,865
Apr 13, 2024 $ 2.6
+3.23%
$ 20.44 million $ 33,082
Apr 12, 2024 $ 2.53
-14.51%
$ 19.84 million $ 80,156
Apr 11, 2024 $ 2.96
+0.30%
$ 23.22 million $ 69,627
Apr 10, 2024 $ 2.94
+18.68%
$ 23.11 million $ 36,045
Apr 9, 2024 $ 2.48
+1.47%
$ 19.49 million $ 25,141
Apr 8, 2024 $ 2.74
-3.68%
$ 21.52 million $ 6,485
Apr 7, 2024 $ 2.85
+77.61%
$ 22.34 million $ 99,764
Apr 6, 2024 $ 1.61
+7.09%
$ 12.61 million $ 222,842
Apr 5, 2024 $ 1.5
-12.45%
$ 11.76 million $ 12,721
Apr 4, 2024 $ 1.71
+26.24%
$ 13.43 million $ 135,861
Apr 3, 2024 $ 1.36
-30.50%
$ 10.65 million $ 183,587
Apr 2, 2024 $ 1.83
+0.05%
$ 14.37 million $ 10,703
Apr 1, 2024 $ 1.83
-11.51%
$ 14.38 million $ 52,222
Mar 31, 2024 $ 2.07
+32.77%
$ 16.22 million $ 19,973
Mar 30, 2024 $ 1.56
-32.01%
$ 12.23 million $ 82,683
Mar 29, 2024 $ 2.29
+2.77%
$ 17.97 million $ 14,048
Mar 28, 2024 $ 2.23
-2.00%
$ 17.52 million $ 140,899
Mar 27, 2024 $ 2.28
+10.98%
$ 17.89 million $ 37,595
Mar 26, 2024 $ 2.05
-2.15%
$ 16.12 million $ 2,075
Mar 25, 2024 $ 2.1
+26.10%
$ 16.44 million $ 31,860
Mar 24, 2024 $ 1.66
-1.01%
$ 13.03 million $ 6,950
Mar 23, 2024 $ 1.63
+15.35%
$ 12.8 million $ 5,553
Mar 22, 2024 $ 1.41
-9.16%
$ 11.09 million $ 13,584
Mar 21, 2024 $ 1.56
+4.61%
$ 12.2 million $ 15,592
Mar 20, 2024 $ 1.49
+22.89%
$ 11.68 million $ 41,486
Mar 19, 2024 $ 1.13
-4.00%
$ -- $ 13,702