Equilibria Pendle Historical Data

EPENDLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 1.17
+10.41%
$ 9.2 million $ 47,791
Mar 14, 2024 $ 1.32
-2.78%
$ -- $ 21,174
Mar 13, 2024 $ 1.36
-7.86%
$ 10.63 million $ 35,035
Mar 12, 2024 $ 1.47
-9.89%
$ 11.54 million $ 11,366
Mar 11, 2024 $ 1.64
+1.18%
$ 12.82 million $ 106,204
Mar 9, 2024 $ 1.87
+2.95%
$ -- $ 4,841
Mar 8, 2024 $ 1.81
-4.68%
$ 14.21 million $ 4,689
Feb 29, 2024 $ 1.76
-1.63%
$ -- $ 5,586
Download