Caramelo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000355
+1.85%
$ -- $ 10
Jan 16, 2025 $ 0.0000347
-5.16%
$ 34,747 $ 10
Jan 15, 2025 $ 0.0000367
+6.51%
$ 36,677 $ 153
Jan 8, 2025 $ 0.0000373
-0.74%
$ -- $ 53
Jan 7, 2025 $ 0.0000374
-6.90%
$ 37,417 $ 53
Jan 5, 2025 $ 0.0000415
-0.74%
$ 41,528 $ 436
Jan 4, 2025 $ 0.0000419
-1.01%
$ 41,874 $ 463
Dec 31, 2024 $ 0.0000404
-0.04%
$ 40,433 $ 48
Dec 30, 2024 $ 0.0000405
+0.16%
$ 40,471 $ 98
Dec 28, 2024 $ 0.0000415
+1.86%
$ 41,481 $ 50
Dec 27, 2024 $ 0.0000405
-2.66%
$ 40,517 $ 49
Dec 26, 2024 $ 0.0000415
-0.65%
$ 41,498 $ 243
Dec 24, 2024 $ 0.0000442
+2.26%
$ 44,164 $ 31
Dec 23, 2024 $ 0.0000434
-20.05%
$ 43,422 $ 2,078
Dec 22, 2024 $ 0.0000545
-3.63%
$ 54,475 $ 220
Dec 18, 2024 $ 0.0000658
-1.19%
$ 65,839 $ 259
Dec 17, 2024 $ 0.0000664
-10.65%
$ 66,415 $ 480
Dec 16, 2024 $ 0.0000804
+0.18%
$ -- $ 936
Dec 15, 2024 $ 0.0000803
-0.56%
$ 80,252 $ 934
Dec 14, 2024 $ 0.0000807
+1.93%
$ 80,709 $ 506
Dec 13, 2024 $ 0.0000796
+0.29%
$ -- $ 123
Dec 9, 2024 $ 0.0000804
-3.69%
$ -- $ 358
Dec 8, 2024 $ 0.0000834
-0.98%
$ 83,409 $ 577
Dec 7, 2024 $ 0.0000832
-0.63%
$ 83,242 $ 241
Dec 6, 2024 $ 0.0000833
+5.21%
$ 83,315 $ 764
Dec 5, 2024 $ 0.0000803
-3.26%
$ 80,262 $ 1,065
Dec 3, 2024 $ 0.0000764
-0.91%
$ -- $ 101
Dec 2, 2024 $ 0.0000771
-1.23%
$ 76,102 $ 264
Dec 1, 2024 $ 0.0000782
+4.76%
$ 78,242 $ 156
Nov 30, 2024 $ 0.0000762
+4.72%
$ 76,464 $ 409
Nov 29, 2024 $ 0.0000725
+0.58%
$ 72,525 $ 65
Nov 28, 2024 $ 0.0000723
-1.38%
$ 72,317 $ 150
Nov 27, 2024 $ 0.0000735
+5.47%
$ 73,535 $ 306
Nov 26, 2024 $ 0.0000695
-2.40%
$ 69,251 $ 888
Nov 25, 2024 $ 0.0000712
-2.96%
$ 69,578 $ 1,374
Nov 23, 2024 $ 0.0000545
+0.76%
$ -- $ 251
Nov 22, 2024 $ 0.0000541
+0.53%
$ 53,890 $ 249
Nov 21, 2024 $ 0.0000538
-4.69%
$ 53,821 $ 1,014
Nov 20, 2024 $ 0.000055
-2.18%
$ 55,023 $ 588
Nov 19, 2024 $ 0.0000563
-5.46%
$ 56,345 $ 524
Nov 18, 2024 $ 0.0000601
+9.35%
$ 60,102 $ 1,346
Nov 17, 2024 $ 0.0000548
-3.70%
$ 54,822 $ 623
Nov 16, 2024 $ 0.0000566
+0.67%
$ 56,631 $ 453
Nov 15, 2024 $ 0.0000565
+3.77%
$ 56,534 $ 106
Nov 14, 2024 $ 0.0000535
-26.34%
$ 53,480 $ 2,333
Nov 13, 2024 $ 0.0000736
-17.33%
$ 73,601 $ 2,748
Nov 12, 2024 $ 0.0000889
+5.64%
$ 88,878 $ 1,577
Nov 11, 2024 $ 0.0000842
+15.98%
$ 84,220 $ 794
Nov 10, 2024 $ 0.0000749
+70.75%
$ 74,904 $ 5,981
Nov 9, 2024 $ 0.0000439
+17.62%
$ 43,922 $ 684
Download