Caramelo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000355
+3.24%
$ -- $ 173
Jan 6 $ 0.0000373
-7.17%
$ -- $ 106
Dec 30 $ 0.0000419
+3.63%
$ 41,528 $ 609
Dec 23 $ 0.0000415
-23.62%
$ -- $ 2,452
Dec 16 $ 0.0000658
-17.99%
$ 54,475 $ 1,675
Dec 9 $ 0.0000807
-3.29%
$ 80,252 $ 987
Dec 2 $ 0.0000832
+6.60%
$ 83,409 $ 2,434
Nov 25 $ 0.0000782
+6.69%
$ 78,242 $ 3,349
Nov 18 $ 0.0000545
-0.80%
$ -- $ 3,973
Nov 11 $ 0.0000566
-22.01%
$ 54,822 $ 8,013
Nov 4 $ 0.0000439
+65.08%
$ 74,904 $ 3,855
Oct 28 $ 0.0000269
-8.72%
$ 25,775 $ 1,866
Oct 21 $ 0.0000303
-11.60%
$ 28,479 $ 1,624
Oct 14 $ 0.0000371
+10.29%
$ 35,526 $ 10,749
Oct 7 $ 0.0000347
-44.71%
$ 31,920 $ 63,823
Download