Caramelo Historical Data

MELO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000373
+14.94%
$ 37,293 $ 1,725
Nov 7, 2024 $ 0.0000333
+6.97%
$ 33,260 $ 348
Nov 6, 2024 $ 0.0000311
+12.70%
$ 31,092 $ 160
Nov 5, 2024 $ 0.0000276
-1.23%
$ 27,593 $ 301
Nov 4, 2024 $ 0.0000266
-0.08%
$ -- $ 637
Nov 3, 2024 $ 0.0000269
+6.44%
$ 25,775 $ 638
Nov 2, 2024 $ 0.0000247
-0.74%
$ 23,687 $ 8
Nov 1, 2024 $ 0.0000249
-5.31%
$ 23,874 $ 268
Oct 31, 2024 $ 0.0000264
-5.57%
$ 25,345 $ 13
Oct 30, 2024 $ 0.000028
-3.45%
$ 26,837 $ 408
Oct 29, 2024 $ 0.000029
-3.43%
$ 27,795 $ 500
Oct 28, 2024 $ 0.0000303
+2.73%
$ 29,007 $ 31
Oct 27, 2024 $ 0.0000297
-1.67%
$ 28,479 $ 334
Oct 26, 2024 $ 0.0000303
+1.10%
$ -- $ 30
Oct 25, 2024 $ 0.0000298
-5.06%
$ 28,536 $ 43
Oct 24, 2024 $ 0.0000314
-4.32%
$ 30,054 $ 391
Oct 23, 2024 $ 0.0000332
-4.44%
$ 31,786 $ 100
Oct 22, 2024 $ 0.0000328
-9.09%
$ 31,409 $ 771
Oct 21, 2024 $ 0.000036
+5.14%
$ 34,541 $ 288
Oct 20, 2024 $ 0.0000371
-5.41%
$ 35,526 $ 1,682
Oct 19, 2024 $ 0.0000378
+3.62%
$ 36,259 $ 647
Oct 18, 2024 $ 0.0000365
+26.60%
$ 34,996 $ 3,756
Oct 17, 2024 $ 0.000031
+2.72%
$ -- $ 780
Oct 16, 2024 $ 0.0000302
-14.28%
$ 28,900 $ 3,386
Oct 15, 2024 $ 0.0000352
-0.43%
$ 33,687 $ 256
Oct 14, 2024 $ 0.0000353
+5.00%
$ 33,824 $ 242
Oct 13, 2024 $ 0.0000333
-4.04%
$ 31,920 $ 623
Oct 12, 2024 $ 0.0000347
-17.64%
$ 33,276 $ 1,355
Oct 11, 2024 $ 0.0000416
+14.30%
$ 39,850 $ 3,231
Oct 10, 2024 $ 0.0000364
-30.20%
$ 34,845 $ 3,576
Oct 9, 2024 $ 0.0000521
-17.06%
$ 49,919 $ 55,662
Download