Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 1.26 million $ 12
Yesterday $ 0.000123
-3.39%
$ 1.23 million $ 22
Jun 7, 2026 $ 0.000131
-1.17%
$ -- $ 7
Jun 5, 2026 $ 0.000106
-1.95%
$ 1.06 million $ 157
Jun 3, 2026 $ 0.000143
+12.88%
$ 1.43 million $ 90
May 30, 2026 $ 0.000148
+11.56%
$ 1.48 million $ 102
May 28, 2026 $ 0.000133
+0.00%
$ -- $ 41
May 27, 2026 $ 0.000144
+0.00%
$ 1.44 million $ 0
May 22, 2026 $ 0.000157
+0.00%
$ 1.57 million $ 2
May 21, 2026 $ 0.000196
+13.63%
$ -- $ 2
May 18, 2026 $ 0.000164
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00019
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00018
+0.00%
$ 1.8 million $ 0
May 10, 2026 $ 0.000225
-4.40%
$ 2.25 million $ 26
May 9, 2026 $ 0.000207
-6.95%
$ 2.07 million $ 3
May 8, 2026 $ 0.000228
-6.52%
$ -- $ 100
May 7, 2026 $ 0.00025
-10.61%
$ 2.5 million $ 428
May 6, 2026 $ 0.000204
+0.00%
$ 2.04 million $ 3
May 5, 2026 $ 0.000235
-7.32%
$ -- $ 410
May 4, 2026 $ 0.000255
+3.36%
$ 2.55 million $ 400
May 3, 2026 $ 0.00151
+507.14%
$ 15.1 million $ 59
May 2, 2026 $ 0.000222
-2.13%
$ -- $ 32
May 1, 2026 $ 0.00023
-84.48%
$ 2.3 million $ 18
Apr 30, 2026 $ 0.000233
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.000239
+0.36%
$ -- $ 209
Apr 28, 2026 $ 0.00027
-8.01%
$ -- $ 810
Apr 27, 2026 $ 0.000237
-24.63%
$ 2.37 million $ 1,202
Apr 26, 2026 $ 0.000313
-2.22%
$ 3.13 million $ 1,649
Apr 25, 2026 $ 0.000215
+0.00%
$ 2.15 million $ 2
Apr 20, 2026 $ 0.000165
+0.00%
$ 1.65 million $ 0
Apr 19, 2026 $ 0.000185
-10.30%
$ 1.85 million $ 229
Apr 18, 2026 $ 0.000204
-5.28%
$ 2.04 million $ 25
Apr 17, 2026 $ 0.000206
+6.24%
$ -- $ 169
Apr 16, 2026 $ 0.000198
-2.27%
$ -- $ 11
Apr 15, 2026 $ 0.000217
-15.19%
$ 2.17 million $ 44
Apr 14, 2026 $ 0.000257
-12.02%
$ 2.57 million $ 137
Apr 13, 2026 $ 0.000278
-3.19%
$ 2.78 million $ 81
Apr 12, 2026 $ 0.00029
-0.95%
$ 2.9 million $ 11,627
Apr 11, 2026 $ 0.000293
+5.82%
$ 2.93 million $ 19,560
Apr 10, 2026 $ 0.000322
+69.65%
$ 3.22 million $ 34,855
Apr 9, 2026 $ 0.000191
+5.24%
$ 1.9 million $ 8,600
Apr 8, 2026 $ 0.000182
+6.33%
$ 1.82 million $ 14,661
Apr 7, 2026 $ 0.000163
+0.58%
$ 1.63 million $ 8,018
Apr 6, 2026 $ 0.000164
-6.75%
$ 1.64 million $ 6,367
Apr 5, 2026 $ 0.000174
-2.82%
$ 1.74 million $ 8,673
Apr 4, 2026 $ 0.000179
-0.18%
$ 1.79 million $ 9,643
Apr 3, 2026 $ 0.00018
-7.99%
$ 1.8 million $ 10,546
Apr 2, 2026 $ 0.000196
-9.18%
$ 1.96 million $ 8,828
Apr 1, 2026 $ 0.000216
-7.48%
$ 2.16 million $ 8,133
Mar 31, 2026 $ 0.0002
-7.74%
$ 2 million $ 17,347
Download