Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000165
+0.00%
$ 1.65 million $ 0
Apr 19, 2026 $ 0.000185
-10.30%
$ 1.85 million $ 229
Apr 18, 2026 $ 0.000204
-5.28%
$ 2.04 million $ 25
Apr 17, 2026 $ 0.000206
+6.24%
$ -- $ 169
Apr 16, 2026 $ 0.000198
-2.27%
$ -- $ 11
Apr 15, 2026 $ 0.000217
-15.19%
$ 2.17 million $ 44
Apr 14, 2026 $ 0.000257
-12.02%
$ 2.57 million $ 137
Apr 13, 2026 $ 0.000278
-3.19%
$ 2.78 million $ 81
Apr 12, 2026 $ 0.00029
-0.95%
$ 2.9 million $ 11,627
Apr 11, 2026 $ 0.000293
+5.82%
$ 2.93 million $ 19,560
Apr 10, 2026 $ 0.000322
+69.65%
$ 3.22 million $ 34,855
Apr 9, 2026 $ 0.000191
+5.24%
$ 1.9 million $ 8,600
Apr 8, 2026 $ 0.000182
+6.33%
$ 1.82 million $ 14,661
Apr 7, 2026 $ 0.000163
+0.58%
$ 1.63 million $ 8,018
Apr 6, 2026 $ 0.000164
-6.75%
$ 1.64 million $ 6,367
Apr 5, 2026 $ 0.000174
-2.82%
$ 1.74 million $ 8,673
Apr 4, 2026 $ 0.000179
-0.18%
$ 1.79 million $ 9,643
Apr 3, 2026 $ 0.00018
-7.99%
$ 1.8 million $ 10,546
Apr 2, 2026 $ 0.000196
-9.18%
$ 1.96 million $ 8,828
Apr 1, 2026 $ 0.000216
-7.48%
$ 2.16 million $ 8,133
Mar 31, 2026 $ 0.0002
-7.74%
$ 2 million $ 17,347
Mar 30, 2026 $ 0.000219
-0.91%
$ 2.19 million $ 7,476
Mar 29, 2026 $ 0.000221
-4.24%
$ 2.21 million $ 8,099
Mar 28, 2026 $ 0.000232
-3.54%
$ 2.32 million $ 14,655
Mar 27, 2026 $ 0.00024
-5.94%
$ 2.4 million $ 11,540
Mar 26, 2026 $ 0.000255
-12.78%
$ 2.55 million $ 8,915
Mar 25, 2026 $ 0.000292
-9.51%
$ 2.92 million $ 14,385
Mar 24, 2026 $ 0.000322
+2.48%
$ 3.22 million $ 16,597
Mar 23, 2026 $ 0.000315
+6.16%
$ 3.15 million $ 12,308
Mar 22, 2026 $ 0.000297
-7.30%
$ 2.97 million $ 8,262
Mar 21, 2026 $ 0.000322
-2.74%
$ 3.22 million $ 4,231
Mar 20, 2026 $ 0.000329
-4.07%
$ 3.29 million $ 11,246
Mar 19, 2026 $ 0.000344
-15.53%
$ 3.44 million $ 15,818
Mar 18, 2026 $ 0.000338
+13.76%
$ 3.38 million $ 36,072
Mar 17, 2026 $ 0.000297
-13.73%
$ 2.97 million $ 24,566
Mar 16, 2026 $ 0.000346
-1.84%
$ 3.46 million $ 55,961
Mar 15, 2026 $ 0.000352
-1.45%
$ 3.52 million $ 199,377
Mar 14, 2026 $ 0.000357
-14.38%
$ 3.57 million $ 123,672
Mar 13, 2026 $ 0.000417
-15.77%
$ 4.17 million $ 166,004
Mar 12, 2026 $ 0.000495
+1.55%
$ 4.95 million $ 741,719
Mar 11, 2026 $ 0.000487
-0.20%
$ 4.87 million $ 398,547
Jan 8, 2026 $ 0.00202
+0.20%
$ 20.21 million $ 32
Oct 9, 2025 $ 0.0019
-3.81%
$ -- $ 663,166
Oct 8, 2025 $ 0.00198
-4.78%
$ 19.76 million $ 634,708
Oct 7, 2025 $ 0.00208
-9.22%
$ 20.75 million $ 513,672
Oct 6, 2025 $ 0.00178
-7.98%
$ 17.85 million $ 1
Oct 5, 2025 $ 0.00194
-4.08%
$ 19.36 million $ 0
Oct 4, 2025 $ 0.00202
-0.60%
$ 20.18 million $ 0
Oct 3, 2025 $ 0.00217
-8.45%
$ 20.28 million $ 0
Oct 2, 2025 $ 0.00237
-6.09%
$ 23.69 million $ 0
Download