Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000973
+0.00%
$ 972,878 $ 3,784
Yesterday $ 0.0000994
-8.18%
$ 994,025 $ 4,567
Aug 11, 2026 $ 0.000108
-6.42%
$ 1.08 million $ 6,053
Aug 10, 2026 $ 0.000115
+22.27%
$ 1.15 million $ 9,309
Aug 9, 2026 $ 0.0001
-24.95%
$ 999,994 $ 71
Aug 8, 2026 $ 0.000134
+13.80%
$ 1.34 million $ 3,018
Aug 7, 2026 $ 0.000118
-6.01%
$ 1.18 million $ 1,113
Aug 6, 2026 $ 0.000126
-8.18%
$ 1.26 million $ 2,396
Aug 5, 2026 $ 0.000137
+19.41%
$ 1.37 million $ 5,684
Aug 4, 2026 $ 0.000115
-5.89%
$ 1.15 million $ 3,534
Aug 3, 2026 $ 0.000122
-2.46%
$ 1.22 million $ 8,424
Aug 2, 2026 $ 0.000125
-3.82%
$ 1.25 million $ 9,882
Aug 1, 2026 $ 0.000108
-28.78%
$ 1.08 million $ 4,722
Jul 31, 2026 $ 0.000152
-1.92%
$ 1.52 million $ 7,041
Jul 30, 2026 $ 0.000156
-3.17%
$ 1.56 million $ 3,371
Jul 29, 2026 $ 0.000162
-2.57%
$ 1.62 million $ 6,709
Jul 28, 2026 $ 0.000167
+7.66%
$ 1.67 million $ 7,408
Jul 27, 2026 $ 0.000156
-10.39%
$ 1.55 million $ 5,049
Jul 26, 2026 $ 0.000175
+1.14%
$ 1.75 million $ 5,669
Jul 25, 2026 $ 0.000173
-9.34%
$ 1.73 million $ 4,129
Jul 24, 2026 $ 0.000191
+9.62%
$ 1.91 million $ 9,752
Jul 23, 2026 $ 0.000175
-9.29%
$ 1.75 million $ 4,915
Jul 22, 2026 $ 0.000198
+5.76%
$ 1.98 million $ 8,393
Jul 21, 2026 $ 0.000187
-8.43%
$ 1.87 million $ 2,554
Jul 20, 2026 $ 0.000211
+3.71%
$ 2.11 million $ 0
Jul 19, 2026 $ 0.000209
+23.45%
$ 2.09 million $ 91
Jul 18, 2026 $ 0.000175
-24.40%
$ 1.75 million $ 298
Jul 17, 2026 $ 0.000234
-24.47%
$ 2.34 million $ 684
Jul 16, 2026 $ 0.000312
-15.35%
$ 3.12 million $ 238
Jul 15, 2026 $ 0.000368
+11.89%
$ 3.68 million $ 627
Jul 14, 2026 $ 0.000334
+26.31%
$ 3.34 million $ 430
Jul 13, 2026 $ 0.00026
-4.94%
$ 2.6 million $ 319
Jul 12, 2026 $ 0.000276
-7.42%
$ 2.76 million $ 216
Jul 11, 2026 $ 0.000312
-8.46%
$ 3.12 million $ 112
Jul 10, 2026 $ 0.000342
-23.55%
$ 3.42 million $ 1,751
Jul 9, 2026 $ 0.000446
+40.00%
$ 4.46 million $ 2,874
Jul 8, 2026 $ 0.000318
+11.01%
$ 3.18 million $ 351
Jul 7, 2026 $ 0.000285
-30.41%
$ 2.85 million $ 1,730
Jul 6, 2026 $ 0.000411
-17.95%
$ 4.11 million $ 431
Jul 5, 2026 $ 0.000503
+1.92%
$ 5 million $ 1,064
Jul 4, 2026 $ 0.000491
+37.39%
$ 4.91 million $ 6,584
Jul 3, 2026 $ 0.000266
+47.19%
$ -- $ 536
Jul 2, 2026 $ 0.000184
+0.00%
$ -- $ 22
Jul 1, 2026 $ 0.000166
+0.00%
$ -- $ 13
Jun 28, 2026 $ 0.00014
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.000134
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.000157
-3.20%
$ -- $ 21
Jun 17, 2026 $ 0.000174
-7.15%
$ 1.74 million $ 47
Jun 16, 2026 $ 0.000207
+10.66%
$ -- $ 118
Jun 15, 2026 $ 0.000163
+0.00%
$ 1.63 million $ 10
Download