Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000904
+0.00%
$907,816 $5,202
Yesterday $0.0000908
+12.64%
$907,816 $5,311
Sep 24, 2026 $0.000081
-8.49%
$810,229 $3,596
Sep 23, 2026 $0.000088
-2.40%
$880,249 $2,994
Sep 22, 2026 $0.0000897
-10.58%
$897,454 $5,628
Sep 21, 2026 $0.000101
+11.90%
$1.01 million $6,120
Sep 20, 2026 $0.0000903
+0.83%
$902,808 $5,343
Sep 19, 2026 $0.0000915
+3.30%
$915,393 $7,082
Sep 18, 2026 $0.0000995
-0.34%
$994,965 $9,102
Sep 17, 2026 $0.0001
+1.53%
$1 million $4,375
Sep 16, 2026 $0.0000956
-7.40%
$956,122 $4,054
Sep 15, 2026 $0.000103
+11.26%
$1.03 million $4,730
Sep 14, 2026 $0.0000942
-3.89%
$941,530 $2,988
Sep 13, 2026 $0.0000971
-4.87%
$971,314 $2,132
Sep 12, 2026 $0.000102
-13.15%
$1.02 million $4,310
Sep 11, 2026 $0.00012
-16.06%
$1.2 million $4,761
Sep 10, 2026 $0.000143
+46.36%
$1.43 million $18,010
Sep 9, 2026 $0.000095
-8.90%
$949,632 $9,546
Sep 8, 2026 $0.000104
-5.86%
$1.04 million $3,755
Sep 7, 2026 $0.000111
+16.56%
$1.11 million $6,001
Sep 6, 2026 $0.0000957
-10.36%
$956,666 $2,559
Sep 5, 2026 $0.000108
+6.93%
$1.08 million $4,314
Sep 4, 2026 $0.000101
+9.09%
$1.01 million $5,344
Sep 3, 2026 $0.0000923
-13.19%
$922,540 $3,316
Sep 2, 2026 $0.000107
-2.74%
$1.07 million $4,867
Sep 1, 2026 $0.000109
-13.52%
$1.09 million $6,760
Aug 31, 2026 $0.000127
+34.92%
$1.27 million $20,884
Aug 30, 2026 $0.0000994
-13.37%
$994,017 $2,870
Aug 29, 2026 $0.000115
-9.18%
$1.15 million $1,802
Aug 28, 2026 $0.000126
-30.55%
$1.26 million $5,689
Aug 27, 2026 $0.000183
+17.60%
$1.83 million $5,768
Aug 26, 2026 $0.000155
+1.98%
$1.55 million $4,302
Aug 25, 2026 $0.000153
+24.85%
$1.53 million $12,269
Aug 24, 2026 $0.000123
-11.03%
$1.23 million $4,479
Aug 23, 2026 $0.000138
+49.46%
$1.38 million $12,359
Aug 22, 2026 $0.000093
-4.82%
$929,634 $2,457
Aug 21, 2026 $0.0000983
+5.96%
$982,726 $3,857
Aug 20, 2026 $0.0000927
-3.46%
$926,976 $3,595
Aug 19, 2026 $0.000096
+14.87%
$959,886 $2,472
Aug 18, 2026 $0.0000839
-12.03%
$839,315 $3,049
Aug 17, 2026 $0.0000953
+8.78%
$954,097 $7,687
Aug 16, 2026 $0.0000877
-2.49%
$876,732 $2,678
Aug 15, 2026 $0.0000899
-5.99%
$899,236 $2,461
Aug 14, 2026 $0.0000932
-3.02%
$931,899 $7,547
Aug 13, 2026 $0.000096
-3.60%
$960,190 $1,558
Aug 12, 2026 $0.0000994
-8.18%
$994,025 $4,567
Aug 11, 2026 $0.000108
-6.42%
$1.08 million $6,053
Aug 10, 2026 $0.000115
+22.27%
$1.15 million $9,309
Aug 9, 2026 $0.0001
-24.95%
$999,994 $71
Aug 8, 2026 $0.000134
+13.80%
$1.34 million $3,018
Download