Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00018
+0.00%
$ 1.8 million $ 0
May 10, 2026 $ 0.000225
-4.40%
$ 2.25 million $ 26
May 9, 2026 $ 0.000207
-6.95%
$ 2.07 million $ 3
May 8, 2026 $ 0.000228
-6.52%
$ -- $ 100
May 7, 2026 $ 0.00025
-10.61%
$ 2.5 million $ 428
May 6, 2026 $ 0.000204
+0.00%
$ 2.04 million $ 3
May 5, 2026 $ 0.000235
-7.32%
$ -- $ 410
May 4, 2026 $ 0.000255
+3.36%
$ 2.55 million $ 400
May 3, 2026 $ 0.00151
+507.14%
$ 15.1 million $ 59
May 2, 2026 $ 0.000222
-2.13%
$ -- $ 32
May 1, 2026 $ 0.00023
-84.48%
$ 2.3 million $ 18
Apr 30, 2026 $ 0.000233
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.000239
+0.36%
$ -- $ 209
Apr 28, 2026 $ 0.00027
-8.01%
$ -- $ 810
Apr 27, 2026 $ 0.000237
-24.63%
$ 2.37 million $ 1,202
Apr 26, 2026 $ 0.000313
-2.22%
$ 3.13 million $ 1,649
Apr 25, 2026 $ 0.000215
+0.00%
$ 2.15 million $ 2
Apr 20, 2026 $ 0.000165
+0.00%
$ 1.65 million $ 0
Apr 19, 2026 $ 0.000185
-10.30%
$ 1.85 million $ 229
Apr 18, 2026 $ 0.000204
-5.28%
$ 2.04 million $ 25
Apr 17, 2026 $ 0.000206
+6.24%
$ -- $ 169
Apr 16, 2026 $ 0.000198
-2.27%
$ -- $ 11
Apr 15, 2026 $ 0.000217
-15.19%
$ 2.17 million $ 44
Apr 14, 2026 $ 0.000257
-12.02%
$ 2.57 million $ 137
Apr 13, 2026 $ 0.000278
-3.19%
$ 2.78 million $ 81
Apr 12, 2026 $ 0.00029
-0.95%
$ 2.9 million $ 11,627
Apr 11, 2026 $ 0.000293
+5.82%
$ 2.93 million $ 19,560
Apr 10, 2026 $ 0.000322
+69.65%
$ 3.22 million $ 34,855
Apr 9, 2026 $ 0.000191
+5.24%
$ 1.9 million $ 8,600
Apr 8, 2026 $ 0.000182
+6.33%
$ 1.82 million $ 14,661
Apr 7, 2026 $ 0.000163
+0.58%
$ 1.63 million $ 8,018
Apr 6, 2026 $ 0.000164
-6.75%
$ 1.64 million $ 6,367
Apr 5, 2026 $ 0.000174
-2.82%
$ 1.74 million $ 8,673
Apr 4, 2026 $ 0.000179
-0.18%
$ 1.79 million $ 9,643
Apr 3, 2026 $ 0.00018
-7.99%
$ 1.8 million $ 10,546
Apr 2, 2026 $ 0.000196
-9.18%
$ 1.96 million $ 8,828
Apr 1, 2026 $ 0.000216
-7.48%
$ 2.16 million $ 8,133
Mar 31, 2026 $ 0.0002
-7.74%
$ 2 million $ 17,347
Mar 30, 2026 $ 0.000219
-0.91%
$ 2.19 million $ 7,476
Mar 29, 2026 $ 0.000221
-4.24%
$ 2.21 million $ 8,099
Mar 28, 2026 $ 0.000232
-3.54%
$ 2.32 million $ 14,655
Mar 27, 2026 $ 0.00024
-5.94%
$ 2.4 million $ 11,540
Mar 26, 2026 $ 0.000255
-12.78%
$ 2.55 million $ 8,915
Mar 25, 2026 $ 0.000292
-9.51%
$ 2.92 million $ 14,385
Mar 24, 2026 $ 0.000322
+2.48%
$ 3.22 million $ 16,597
Mar 23, 2026 $ 0.000315
+6.16%
$ 3.15 million $ 12,308
Mar 22, 2026 $ 0.000297
-7.30%
$ 2.97 million $ 8,262
Mar 21, 2026 $ 0.000322
-2.74%
$ 3.22 million $ 4,231
Mar 20, 2026 $ 0.000329
-4.07%
$ 3.29 million $ 11,246
Mar 19, 2026 $ 0.000344
-15.53%
$ 3.44 million $ 15,818
Download