Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 1.68 million $ 3,579
Yesterday $ 0.000187
-8.43%
$ 1.87 million $ 2,554
Jul 20, 2026 $ 0.000211
+3.71%
$ 2.11 million $ 0
Jul 19, 2026 $ 0.000209
+23.45%
$ 2.09 million $ 91
Jul 18, 2026 $ 0.000175
-24.40%
$ 1.75 million $ 298
Jul 17, 2026 $ 0.000234
-24.47%
$ 2.34 million $ 684
Jul 16, 2026 $ 0.000312
-15.35%
$ 3.12 million $ 238
Jul 15, 2026 $ 0.000368
+11.89%
$ 3.68 million $ 627
Jul 14, 2026 $ 0.000334
+26.31%
$ 3.34 million $ 430
Jul 13, 2026 $ 0.00026
-4.94%
$ 2.6 million $ 319
Jul 12, 2026 $ 0.000276
-7.42%
$ 2.76 million $ 216
Jul 11, 2026 $ 0.000312
-8.46%
$ 3.12 million $ 112
Jul 10, 2026 $ 0.000342
-23.55%
$ 3.42 million $ 1,751
Jul 9, 2026 $ 0.000446
+40.00%
$ 4.46 million $ 2,874
Jul 8, 2026 $ 0.000318
+11.01%
$ 3.18 million $ 351
Jul 7, 2026 $ 0.000285
-30.41%
$ 2.85 million $ 1,730
Jul 6, 2026 $ 0.000411
-17.95%
$ 4.11 million $ 431
Jul 5, 2026 $ 0.000503
+1.92%
$ 5 million $ 1,064
Jul 4, 2026 $ 0.000491
+37.39%
$ 4.91 million $ 6,584
Jul 3, 2026 $ 0.000266
+47.19%
$ -- $ 536
Jul 2, 2026 $ 0.000184
+0.00%
$ -- $ 22
Jul 1, 2026 $ 0.000166
+0.00%
$ -- $ 13
Jun 28, 2026 $ 0.00014
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.000134
+0.00%
$ -- $ 13
Jun 18, 2026 $ 0.000157
-3.20%
$ -- $ 21
Jun 17, 2026 $ 0.000174
-7.15%
$ 1.74 million $ 47
Jun 16, 2026 $ 0.000207
+10.66%
$ -- $ 118
Jun 15, 2026 $ 0.000163
+0.00%
$ 1.63 million $ 10
Jun 9, 2026 $ 0.000126
+0.00%
$ -- $ 12
Jun 8, 2026 $ 0.000123
-3.39%
$ 1.23 million $ 22
Jun 7, 2026 $ 0.000131
-1.17%
$ -- $ 7
Jun 5, 2026 $ 0.000106
-1.95%
$ 1.06 million $ 157
Jun 3, 2026 $ 0.000143
+12.88%
$ 1.43 million $ 90
May 30, 2026 $ 0.000148
+11.56%
$ 1.48 million $ 102
May 28, 2026 $ 0.000133
+0.00%
$ -- $ 41
May 27, 2026 $ 0.000144
+0.00%
$ 1.44 million $ 0
May 22, 2026 $ 0.000157
+0.00%
$ 1.57 million $ 2
May 21, 2026 $ 0.000196
+13.63%
$ -- $ 2
May 18, 2026 $ 0.000164
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00019
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00018
+0.00%
$ 1.8 million $ 0
May 10, 2026 $ 0.000225
-4.40%
$ 2.25 million $ 26
May 9, 2026 $ 0.000207
-6.95%
$ 2.07 million $ 3
May 8, 2026 $ 0.000228
-6.52%
$ -- $ 100
May 7, 2026 $ 0.00025
-10.61%
$ 2.5 million $ 428
May 6, 2026 $ 0.000204
+0.00%
$ 2.04 million $ 3
May 5, 2026 $ 0.000235
-7.32%
$ -- $ 410
May 4, 2026 $ 0.000255
+3.36%
$ 2.55 million $ 400
May 3, 2026 $ 0.00151
+507.14%
$ 15.1 million $ 59
May 2, 2026 $ 0.000222
-2.13%
$ -- $ 32
Download