Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Today $0.0000978
+0.00%
$979,283 $3,363
Yesterday $0.000107
-2.74%
$1.07 million $4,867
Sep 1, 2026 $0.000109
-13.52%
$1.09 million $6,760
Aug 31, 2026 $0.000127
+34.92%
$1.27 million $20,884
Aug 30, 2026 $0.0000994
-13.37%
$994,017 $2,870
Aug 29, 2026 $0.000115
-9.18%
$1.15 million $1,802
Aug 28, 2026 $0.000126
-30.55%
$1.26 million $5,689
Aug 27, 2026 $0.000183
+17.60%
$1.83 million $5,768
Aug 26, 2026 $0.000155
+1.98%
$1.55 million $4,302
Aug 25, 2026 $0.000153
+24.85%
$1.53 million $12,269
Aug 24, 2026 $0.000123
-11.03%
$1.23 million $4,479
Aug 23, 2026 $0.000138
+49.46%
$1.38 million $12,359
Aug 22, 2026 $0.000093
-4.82%
$929,634 $2,457
Aug 21, 2026 $0.0000983
+5.96%
$982,726 $3,857
Aug 20, 2026 $0.0000927
-3.46%
$926,976 $3,595
Aug 19, 2026 $0.000096
+14.87%
$959,886 $2,472
Aug 18, 2026 $0.0000839
-12.03%
$839,315 $3,049
Aug 17, 2026 $0.0000953
+8.78%
$954,097 $7,687
Aug 16, 2026 $0.0000877
-2.49%
$876,732 $2,678
Aug 15, 2026 $0.0000899
-5.99%
$899,236 $2,461
Aug 14, 2026 $0.0000932
-3.02%
$931,899 $7,547
Aug 13, 2026 $0.000096
-3.60%
$960,190 $1,558
Aug 12, 2026 $0.0000994
-8.18%
$994,025 $4,567
Aug 11, 2026 $0.000108
-6.42%
$1.08 million $6,053
Aug 10, 2026 $0.000115
+22.27%
$1.15 million $9,309
Aug 9, 2026 $0.0001
-24.95%
$999,994 $71
Aug 8, 2026 $0.000134
+13.80%
$1.34 million $3,018
Aug 7, 2026 $0.000118
-6.01%
$1.18 million $1,113
Aug 6, 2026 $0.000126
-8.18%
$1.26 million $2,396
Aug 5, 2026 $0.000137
+19.41%
$1.37 million $5,684
Aug 4, 2026 $0.000115
-5.89%
$1.15 million $3,534
Aug 3, 2026 $0.000122
-2.46%
$1.22 million $8,424
Aug 2, 2026 $0.000125
-3.82%
$1.25 million $9,882
Aug 1, 2026 $0.000108
-28.78%
$1.08 million $4,722
Jul 31, 2026 $0.000152
-1.92%
$1.52 million $7,041
Jul 30, 2026 $0.000156
-3.17%
$1.56 million $3,371
Jul 29, 2026 $0.000162
-2.57%
$1.62 million $6,709
Jul 28, 2026 $0.000167
+7.66%
$1.67 million $7,408
Jul 27, 2026 $0.000156
-10.39%
$1.55 million $5,049
Jul 26, 2026 $0.000175
+1.14%
$1.75 million $5,669
Jul 25, 2026 $0.000173
-9.34%
$1.73 million $4,129
Jul 24, 2026 $0.000191
+9.62%
$1.91 million $9,752
Jul 23, 2026 $0.000175
-9.29%
$1.75 million $4,915
Jul 22, 2026 $0.000198
+5.76%
$1.98 million $8,393
Jul 21, 2026 $0.000187
-8.43%
$1.87 million $2,554
Jul 20, 2026 $0.000211
+3.71%
$2.11 million $0
Jul 19, 2026 $0.000209
+23.45%
$2.09 million $91
Jul 18, 2026 $0.000175
-24.40%
$1.75 million $298
Jul 17, 2026 $0.000234
-24.47%
$2.34 million $684
Jul 16, 2026 $0.000312
-15.35%
$3.12 million $238
Download