Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 12
Today, at 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 12
Yesterday, at 7 PM $ 0.000123
-3.39%
$ 1.23 million $ 22
Jun 7, 5 PM $ 0.000131
+0.00%
$ -- $ 7
Jun 7, 4 PM $ 0.000133
+0.00%
$ 1.33 million $ 4
Jun 5, 8 PM $ 0.000106
+1.63%
$ 1.06 million $ 157
Jun 5, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 63
Jun 5, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 18
Jun 3, 10 PM $ 0.000143
+0.00%
$ 1.43 million $ 90
Jun 3, 1 PM $ 0.000139
+0.00%
$ 1.39 million $ 96
Jun 3, 12 PM $ 0.000139
+0.00%
$ 1.39 million $ 92
Jun 3, 11 AM $ 0.000138
+3.51%
$ 1.38 million $ 86
Jun 3, 10 AM $ 0.000129
+2.17%
$ 1.29 million $ 33
May 30, 11 PM $ 0.000148
+0.00%
$ 1.48 million $ 102
May 30, 10 PM $ 0.000141
+0.00%
$ 1.41 million $ 62
May 30, 3 PM $ 0.000133
+0.00%
$ 1.33 million $ 30
May 28, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 41
May 27, 9 PM $ 0.000144
+0.00%
$ 1.44 million $ 0
May 22, 6 PM $ 0.000157
+0.00%
$ 1.57 million $ 2
May 21, 5 PM $ 0.000196
+13.63%
$ 1.96 million $ 2
May 18, 5 AM $ 0.000164
+0.00%
$ 1.64 million $ 1
May 16, 2 AM $ 0.00019
+0.00%
$ 1.9 million $ 3
May 12, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 0
May 10, 11 PM $ 0.000225
+0.00%
$ 2.25 million $ 26
May 10, 10 PM $ 0.000224
+0.00%
$ 2.24 million $ 26
May 10, 3 PM $ 0.000237
+0.70%
$ 2.37 million $ 22
May 9, 8 PM $ 0.000207
+0.00%
$ 2.07 million $ 3
May 9, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 4
May 9, 1 PM $ 0.000222
+0.00%
$ 2.22 million $ 3
May 9, 6 AM $ 0.000222
+0.00%
$ 2.22 million $ 10
May 8, 1 PM $ 0.000228
+0.00%
$ 2.28 million $ 100
May 8, 1 AM $ 0.000242
-0.75%
$ 2.42 million $ 444
May 7, 8 PM $ 0.00025
-0.27%
$ 2.5 million $ 428
May 7, 6 PM $ 0.000255
+0.19%
$ 2.55 million $ 414
May 7, 5 PM $ 0.000255
+0.00%
$ 2.55 million $ 411
May 7, 4 PM $ 0.000256
-0.99%
$ 2.56 million $ 409
May 7, 2 PM $ 0.000263
+0.00%
$ 2.63 million $ 394
May 7, 1 PM $ 0.000265
-2.47%
$ 2.65 million $ 396
May 7, 12 PM $ 0.000271
-0.03%
$ 2.71 million $ 368
May 7, 10 AM $ 0.000272
-0.24%
$ 2.72 million $ 356
May 7, 9 AM $ 0.000275
-1.38%
$ 2.75 million $ 354
May 7, 8 AM $ 0.000282
+0.00%
$ 2.82 million $ 325
May 7, 5 AM $ 0.00028
+0.00%
$ 2.8 million $ 306
May 6, 11 PM $ 0.000204
+0.00%
$ 2.04 million $ 3
May 5, 11 AM $ 0.000235
+0.00%
$ 2.35 million $ 410
May 5, 6 AM $ 0.00024
-5.05%
$ 2.4 million $ 409
May 4, 11 PM $ 0.000255
-0.21%
$ 2.55 million $ 400
May 4, 3 PM $ 0.000228
+0.00%
$ 2.28 million $ 42
May 4, 6 AM $ 0.000233
-2.99%
$ 2.33 million $ 40
May 4, 5 AM $ 0.000242
+0.00%
$ 2.42 million $ 35
Download