Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000973
+0.00%
$ 972,878 $ 3,784
12:23 PM $ 0.0000971
+0.00%
$ 970,656 $ 5,333
9:32 AM $ 0.0000974
+0.00%
$ 974,381 $ 5,529
8:23 AM $ 0.0000979
+0.00%
$ 979,298 $ 5,502
8:20 AM $ 0.0000984
+0.00%
$ 979,298 $ 5,371
7:47 AM $ 0.0000978
+0.00%
$ 977,937 $ 5,371
7:44 AM $ 0.0000978
+0.00%
$ 978,064 $ 5,330
6:47 AM $ 0.0000984
+0.00%
$ 983,741 $ 5,300
6:45 AM $ 0.0000986
+0.00%
$ 983,741 $ 4,886
6:44 AM $ 0.0000961
+0.00%
$ 960,807 $ 4,953
5:56 AM $ 0.0000958
+0.00%
$ 958,425 $ 4,676
5:54 AM $ 0.0000984
+0.00%
$ 983,978 $ 4,594
4:21 AM $ 0.0000987
+0.00%
$ 987,037 $ 4,732
4:18 AM $ 0.0000996
+0.00%
$ 995,707 $ 4,685
3:51 AM $ 0.0000994
+0.00%
$ 994,010 $ 4,639
3:14 AM $ 0.0000988
+0.00%
$ 988,249 $ 4,641
12:38 AM $ 0.0000989
+0.00%
$ 989,324 $ 4,637
12:13 AM $ 0.0000994
+0.00%
$ 994,204 $ 4,611
12:06 AM $ 0.0000996
+0.00%
$ 996,095 $ 4,583
10:34 PM $ 0.0000994
+0.00%
$ 994,025 $ 4,567
10:18 PM $ 0.0000992
+0.00%
$ 991,880 $ 4,457
9:25 PM $ 0.0000986
+0.00%
$ 1.01 million $ 4,300
8:52 PM $ 0.000101
+0.00%
$ 1.01 million $ 4,289
8:44 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,371
8:40 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,365
8:36 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,127
7:34 PM $ 0.000105
+0.00%
$ 1.05 million $ 4,356
6:32 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,379
6:11 PM $ 0.000105
+0.00%
$ 1.05 million $ 5,348
5:46 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,341
5:27 PM $ 0.000107
+0.00%
$ 1.07 million $ 5,349
Download