Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0002
-59.03%
$ 2 million $ 1.9 million
Jan 2026 $ 0.00202
+0.20%
$ -- $ 32
Oct 2025 $ 0.0019
-29.51%
$ -- $ 1.81 million
Sep 2025 $ 0.00272
-0.20%
$ 26.93 million $ 2,805
Apr 2025 $ 0.000265
+0.00%
$ -- $ 2,674
Mar 2025 $ 0.000265
-36.11%
$ 2.65 million $ 365,736
Feb 2025 $ 0.000397
-37.57%
$ -- $ 1.25 million
Download