Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000106
-15.76%
$ -- $ 146
May 25 $ 0.000148
+2.65%
$ -- $ 73
May 18 $ 0.000157
-4.78%
$ -- $ 4
May 11 $ 0.00019
+5.67%
$ -- $ 11
May 4 $ 0.000207
-16.22%
$ 2.25 million $ 193
Apr 27 $ 0.000222
-29.54%
$ 15.1 million $ 43
Apr 20 $ 0.000215
+30.16%
$ 3.13 million $ 2
Apr 13 $ 0.000204
-29.19%
$ 1.85 million $ 467
Apr 6 $ 0.000293
+66.93%
$ 2.9 million $ 92,062
Mar 30 $ 0.000179
-18.63%
$ 1.74 million $ 61,973
Mar 23 $ 0.000232
-21.88%
$ 2.21 million $ 78,401
Mar 16 $ 0.000297
-15.54%
$ 2.97 million $ 156,156
Mar 9 $ 0.000352
-27.92%
$ 3.52 million $ 1.63 million
Jan 5 $ 0.00202
+0.20%
$ -- $ 32
Oct 6 $ 0.0019
-1.79%
$ -- $ 1.81 million
Sep 29 $ 0.00202
-20.86%
$ 19.36 million $ 1
Sep 22 $ 0.00277
-13.41%
$ 25.44 million $ 1
Sep 15 $ 0.00271
-0.52%
$ 31.96 million $ 1,737
Sep 8 $ 0.00282
+3.50%
$ 27.23 million $ 935
Apr 7 $ 0.000265
+0.00%
$ -- $ 2,674
Mar 31 $ 0.000265
+0.00%
$ -- $ 4,324
Mar 24 $ 0.000326
+0.00%
$ -- $ 4,076
Mar 17 $ 0.000387
+0.00%
$ -- $ 689
Mar 10 $ 0.000381
+0.00%
$ -- $ 351,973
Mar 3 $ 0.000415
+0.00%
$ -- $ 4,674
Feb 24 $ 0.000397
+0.00%
$ -- $ 50,386
Feb 17 $ 0.000526
+0.00%
$ -- $ 3,833
Feb 10 $ 0.000636
+0.00%
$ -- $ 1.2 million
Download