Alpha City Historical Data

AMETA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000325
+0.00%
$ 3.25 million $ 12,343
Mar 23, 10 AM $ 0.000324
+0.09%
$ 3.24 million $ 12,902
Mar 23, 9 AM $ 0.000324
+0.09%
$ 3.24 million $ 12,876
Mar 23, 8 AM $ 0.000325
+0.00%
$ 3.25 million $ 12,990
Mar 23, 7 AM $ 0.000325
-0.01%
$ 3.25 million $ 12,992
Mar 23, 2 AM $ 0.000327
+0.00%
$ 3.27 million $ 14,004
Mar 23, 1 AM $ 0.000327
+0.95%
$ 3.27 million $ 14,555
Mar 23, 12 AM $ 0.000324
+9.25%
$ 3.24 million $ 14,207
Mar 22, 11 PM $ 0.000297
+0.21%
$ 2.97 million $ 8,262
Mar 22, 10 PM $ 0.000297
+0.48%
$ 2.97 million $ 9,583
Mar 22, 9 PM $ 0.000295
+0.14%
$ 2.95 million $ 9,068
Mar 22, 8 PM $ 0.000298
+0.49%
$ 2.98 million $ 8,999
Mar 22, 7 PM $ 0.000296
-0.01%
$ 2.96 million $ 8,170
Mar 22, 6 PM $ 0.000296
-0.05%
$ 2.96 million $ 8,098
Mar 22, 5 PM $ 0.000296
+0.55%
$ 2.96 million $ 7,722
Mar 22, 4 PM $ 0.000295
+0.16%
$ 2.95 million $ 7,749
Mar 22, 3 PM $ 0.000295
+0.28%
$ 2.95 million $ 7,732
Mar 22, 2 PM $ 0.000301
+0.00%
$ 3.01 million $ 8,974
Mar 22, 1 PM $ 0.000302
+0.00%
$ 3.02 million $ 7,874
Mar 22, 12 PM $ 0.000302
-1.53%
$ 3.02 million $ 8,329
Mar 22, 11 AM $ 0.000307
-1.18%
$ 3.07 million $ 5,976
Mar 22, 10 AM $ 0.000311
+0.00%
$ 3.11 million $ 5,521
Mar 22, 9 AM $ 0.000311
+0.41%
$ 3.11 million $ 5,414
Mar 22, 8 AM $ 0.00031
-0.73%
$ 3.1 million $ 5,502
Mar 22, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 5,972
Mar 22, 4 AM $ 0.000315
+0.00%
$ 3.15 million $ 6,238
Mar 22, 3 AM $ 0.000314
+0.88%
$ 3.14 million $ 6,245
Mar 22, 2 AM $ 0.00031
+0.25%
$ 3.1 million $ 5,337
Mar 22, 1 AM $ 0.000309
-1.14%
$ 3.09 million $ 4,870
Mar 22, 12 AM $ 0.000313
-2.42%
$ 3.13 million $ 4,873
Mar 21, 11 PM $ 0.000322
-1.89%
$ 3.22 million $ 4,231
Mar 21, 10 PM $ 0.000328
+0.61%
$ 3.28 million $ 3,412
Mar 21, 9 PM $ 0.000326
-0.05%
$ 3.26 million $ 3,308
Mar 21, 7 PM $ 0.000326
+0.00%
$ 3.26 million $ 3,330
Mar 21, 6 PM $ 0.000324
+0.31%
$ 3.24 million $ 5,174
Mar 21, 5 PM $ 0.000323
-0.47%
$ 3.23 million $ 4,951
Mar 21, 4 PM $ 0.000325
+0.00%
$ 3.25 million $ 4,778
Mar 21, 3 PM $ 0.000326
+0.00%
$ 3.26 million $ 6,045
Mar 21, 2 PM $ 0.000326
-2.15%
$ 3.26 million $ 6,059
Mar 21, 1 PM $ 0.000333
-1.14%
$ 3.33 million $ 5,159
Mar 21, 12 PM $ 0.000337
+0.00%
$ 3.37 million $ 5,112
Mar 21, 11 AM $ 0.000336
+0.00%
$ 3.36 million $ 5,121
Mar 21, 10 AM $ 0.000337
+0.03%
$ 3.37 million $ 5,117
Mar 21, 9 AM $ 0.000337
+0.00%
$ 3.37 million $ 5,072
Mar 21, 8 AM $ 0.000337
+0.00%
$ -- $ 5,252
Mar 21, 7 AM $ 0.000334
+0.00%
$ 3.34 million $ 5,252
Mar 21, 5 AM $ 0.000334
+0.78%
$ 3.34 million $ 5,738
Mar 21, 4 AM $ 0.000332
+0.14%
$ 3.32 million $ 5,449
Mar 21, 3 AM $ 0.000331
+0.00%
$ 3.31 million $ 5,438
Mar 21, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 5,436