Alpha City Historical Data

AMETA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.000171
-0.05%
$ 1.71 million $ 3,894
Jul 22, 3 AM $ 0.000171
+0.43%
$ 1.71 million $ 3,833
Jul 22, 2 AM $ 0.000169
-3.67%
$ 1.69 million $ 3,257
Jul 22, 1 AM $ 0.000176
-4.75%
$ 1.76 million $ 3,160
Jul 22, 12 AM $ 0.000185
-1.23%
$ 1.85 million $ 2,609
Jul 21, 11 PM $ 0.000187
+0.00%
$ 1.87 million $ 2,554
Jul 21, 10 PM $ 0.000187
-0.16%
$ 1.87 million $ 6,870
Jul 21, 9 PM $ 0.000185
+0.00%
$ 1.85 million $ 6,610
Jul 21, 8 PM $ 0.000186
-0.02%
$ 1.86 million $ 6,664
Jul 21, 7 PM $ 0.000192
+0.15%
$ 1.92 million $ 6,680
Jul 21, 6 PM $ 0.000191
+0.00%
$ 1.91 million $ 7,280
Jul 21, 5 PM $ 0.000192
-1.22%
$ 1.92 million $ 7,256
Jul 21, 3 PM $ 0.000195
-0.10%
$ 1.95 million $ 8,248
Jul 21, 2 PM $ 0.000196
+0.00%
$ 1.96 million $ 8,362
Jul 21, 1 PM $ 0.000198
+0.00%
$ 1.98 million $ 8,481
Jul 21, 12 PM $ 0.000198
+0.29%
$ 1.98 million $ 8,973
Jul 21, 11 AM $ 0.000197
+0.17%
$ 1.97 million $ 8,899
Jul 21, 10 AM $ 0.000198
-0.30%
$ 1.98 million $ 8,963
Jul 21, 9 AM $ 0.000201
+0.00%
$ 2.01 million $ 8,941
Jul 21, 8 AM $ 0.000201
+0.35%
$ 2.01 million $ 9,023
Jul 21, 7 AM $ 0.000201
-0.01%
$ 2.01 million $ 8,971
Jul 21, 6 AM $ 0.000202
-1.23%
$ 2.02 million $ 9,908
Jul 20, 10 PM $ 0.000211
+32.39%
$ 2.11 million $ 0
Jul 20, 6 PM $ 0.000171
+0.00%
$ 1.71 million $ 75
Jul 20, 5 PM $ 0.000175
-5.91%
$ 1.75 million $ 0
Jul 20, 3 PM $ 0.000194
-0.11%
$ 1.94 million $ 122
Jul 20, 12 PM $ 0.000185
+0.00%
$ 1.85 million $ 122
Jul 20, 6 AM $ 0.0002
+0.00%
$ -- $ 103
Jul 20, 3 AM $ 0.000203
+0.00%
$ 2.03 million $ 81
Jul 19, 10 PM $ 0.000209
+5.69%
$ 2.09 million $ 91
Jul 19, 2 PM $ 0.0002
+0.00%
$ 2 million $ 88
Jul 19, 1 PM $ 0.0002
-2.75%
$ 2 million $ 66
Jul 19, 3 AM $ 0.000208
+0.00%
$ 2.08 million $ 351
Jul 19, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 352
Jul 19, 12 AM $ 0.000169
-0.16%
$ 1.69 million $ 255
Jul 18, 11 PM $ 0.000175
+0.00%
$ 1.75 million $ 298
Jul 18, 10 PM $ 0.000186
+0.00%
$ 1.86 million $ 306
Jul 18, 5 PM $ 0.000189
+0.00%
$ 1.89 million $ 348
Jul 18, 2 PM $ 0.000191
-0.10%
$ 1.91 million $ 344
Jul 18, 1 PM $ 0.000185
+0.00%
$ 1.85 million $ 395
Jul 18, 8 AM $ 0.000213
+0.00%
$ 2.13 million $ 805
Jul 18, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 884
Jul 18, 3 AM $ 0.000186
-15.85%
$ 1.86 million $ 3
Jul 18, 2 AM $ 0.000228
-1.35%
$ 2.28 million $ 691
Jul 18, 1 AM $ 0.000232
+0.00%
$ 2.32 million $ 688
Jul 17, 11 PM $ 0.000234
+0.00%
$ 2.34 million $ 684
Jul 17, 10 PM $ 0.00024
-0.56%
$ 2.4 million $ 682
Jul 17, 6 PM $ 0.000277
-0.07%
$ 2.77 million $ 754
Jul 17, 5 PM $ 0.000256
+0.00%
$ 2.56 million $ 752
Jul 17, 3 PM $ 0.000253
+0.00%
$ 2.53 million $ 749