Alpha City Historical Data

AMETA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000331
+0.00%
$ -- $ 5,428
Mar 21, 12 AM $ 0.000331
+0.00%
$ 3.31 million $ 6,313
Mar 20, 8 PM $ 0.000329
+0.72%
$ 3.29 million $ 11,246
Mar 20, 7 PM $ 0.000327
-4.64%
$ 3.27 million $ 11,887
Mar 20, 6 PM $ 0.000343
+0.00%
$ 3.43 million $ 11,703
Mar 20, 5 PM $ 0.000343
-0.29%
$ 3.43 million $ 16,697
Mar 20, 4 PM $ 0.000345
-2.29%
$ 3.45 million $ 16,740
Mar 20, 3 PM $ 0.000353
-0.47%
$ 3.53 million $ 17,250
Mar 20, 2 PM $ 0.000354
+0.69%
$ 3.54 million $ 18,993
Mar 20, 1 PM $ 0.000353
-1.16%
$ 3.53 million $ 19,872
Mar 20, 12 PM $ 0.000357
-0.14%
$ 3.57 million $ 20,247
Mar 20, 10 AM $ 0.000357
-0.34%
$ 3.57 million $ 21,865
Mar 20, 9 AM $ 0.000358
-1.99%
$ 3.58 million $ 21,899
Mar 20, 8 AM $ 0.000365
-0.09%
$ 3.65 million $ 21,564
Mar 20, 7 AM $ 0.000361
-0.31%
$ 3.61 million $ 21,403
Mar 20, 6 AM $ 0.000363
-1.51%
$ 3.63 million $ 21,551
Mar 20, 5 AM $ 0.000368
+0.00%
$ 3.68 million $ 21,488
Mar 20, 3 AM $ 0.000368
+0.00%
$ 3.68 million $ 22,267
Mar 20, 2 AM $ 0.000367
-0.71%
$ 3.67 million $ 22,380
Mar 20, 1 AM $ 0.000369
-0.82%
$ 3.69 million $ 22,610
Mar 20, 12 AM $ 0.000339
-1.08%
$ 3.39 million $ 16,452
Mar 19, 11 PM $ 0.000344
+0.12%
$ 3.44 million $ 15,818
Mar 19, 10 PM $ 0.000343
-0.43%
$ 3.43 million $ 16,065
Mar 19, 9 PM $ 0.000345
+0.00%
$ 3.45 million $ 19,820
Mar 19, 8 PM $ 0.000344
-1.17%
$ 3.44 million $ 21,015
Mar 19, 7 PM $ 0.000348
-0.22%
$ 3.48 million $ 24,961
Mar 19, 6 PM $ 0.000349
-1.06%
$ 3.49 million $ 49,752
Mar 19, 5 PM $ 0.000353
-7.03%
$ 3.53 million $ 49,007
Mar 19, 4 PM $ 0.00038
-2.69%
$ 3.8 million $ 49,131
Mar 19, 3 PM $ 0.00039
+1.52%
$ 3.9 million $ 48,911
Mar 19, 2 PM $ 0.000385
-0.11%
$ 3.85 million $ 48,204
Mar 19, 1 PM $ 0.000385
-1.26%
$ 3.85 million $ 47,090
Mar 19, 12 PM $ 0.000392
-0.91%
$ 3.92 million $ 49,292
Mar 19, 11 AM $ 0.000397
+1.85%
$ 3.97 million $ 53,169
Mar 19, 10 AM $ 0.00039
-1.65%
$ 3.9 million $ 53,419
Mar 19, 9 AM $ 0.000396
+0.89%
$ 3.96 million $ 54,808
Mar 19, 8 AM $ 0.000393
-0.25%
$ 3.93 million $ 54,537
Mar 19, 7 AM $ 0.000394
-0.88%
$ 3.94 million $ 55,051
Mar 19, 6 AM $ 0.000397
-0.72%
$ 3.97 million $ 55,586
Mar 19, 5 AM $ 0.0004
-1.10%
$ 4 million $ 55,714
Mar 19, 4 AM $ 0.000405
-1.23%
$ 4.05 million $ 56,914
Mar 19, 3 AM $ 0.00041
+0.51%
$ 4.1 million $ 57,070
Mar 19, 2 AM $ 0.000408
-0.02%
$ 4.08 million $ 57,205
Mar 19, 1 AM $ 0.000408
+0.20%
$ 4.08 million $ 57,760
Mar 18, 7 PM $ 0.000338
+12.38%
$ 3.38 million $ 36,072
Mar 18, 6 PM $ 0.000301
-0.46%
$ 3.01 million $ 27,621
Mar 18, 5 PM $ 0.000301
+1.09%
$ 3.01 million $ 28,234
Mar 18, 4 PM $ 0.000297
-0.31%
$ 2.97 million $ 27,653
Mar 18, 3 PM $ 0.000298
-2.67%
$ 2.98 million $ 27,703
Mar 18, 2 PM $ 0.000306
-1.22%
$ 3.06 million $ 28,371