Alpha City Historical Data

AMETA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000253
+0.00%
$ 2.53 million $ 749
Jul 17, 1 PM $ 0.000255
+0.00%
$ 2.55 million $ 754
Jul 17, 12 PM $ 0.000255
+2.69%
$ 2.55 million $ 752
Jul 17, 11 AM $ 0.000232
+0.00%
$ 2.32 million $ 1
Jul 17, 10 AM $ 0.000287
-2.93%
$ 2.87 million $ 244
Jul 17, 9 AM $ 0.000298
-0.16%
$ 2.98 million $ 255
Jul 17, 7 AM $ 0.000315
-3.54%
$ 3.15 million $ 0
Jul 17, 5 AM $ 0.0003
+1.20%
$ 3 million $ 220
Jul 17, 2 AM $ 0.000297
-1.21%
$ 2.97 million $ 221
Jul 17, 12 AM $ 0.00031
+0.00%
$ 3.1 million $ 175
Jul 16, 9 PM $ 0.000312
+0.01%
$ 3.12 million $ 238
Jul 16, 7 PM $ 0.000313
-1.32%
$ 3.13 million $ 499
Jul 16, 5 PM $ 0.00032
+0.00%
$ 3.2 million $ 444
Jul 16, 2 PM $ 0.000337
+0.00%
$ 3.37 million $ 497
Jul 16, 10 AM $ 0.000345
-3.01%
$ 3.45 million $ 484
Jul 16, 5 AM $ 0.000364
+0.00%
$ 3.64 million $ 567
Jul 16, 3 AM $ 0.000364
+0.00%
$ 3.64 million $ 629
Jul 16, 1 AM $ 0.000364
+0.00%
$ 3.64 million $ 629
Jul 16, 12 AM $ 0.000366
-0.59%
$ 3.66 million $ 629
Jul 15, 11 PM $ 0.000368
-0.52%
$ 3.68 million $ 627
Jul 15, 10 PM $ 0.000371
-1.85%
$ 3.71 million $ 643
Jul 15, 9 PM $ 0.000373
-1.44%
$ 3.73 million $ 986
Jul 15, 8 PM $ 0.000379
+22.02%
$ 3.79 million $ 848
Jul 15, 7 PM $ 0.000311
+0.00%
$ 3.11 million $ 559
Jul 15, 6 PM $ 0.000313
-0.80%
$ 3.13 million $ 552
Jul 15, 5 PM $ 0.000315
+0.00%
$ 3.15 million $ 544
Jul 15, 4 PM $ 0.000313
-1.70%
$ 3.13 million $ 536
Jul 15, 2 PM $ 0.00032
-1.67%
$ 3.2 million $ 538
Jul 15, 12 PM $ 0.000323
+0.00%
$ 3.23 million $ 494
Jul 15, 10 AM $ 0.000321
-0.40%
$ 3.21 million $ 512
Jul 15, 9 AM $ 0.000324
+1.08%
$ 3.24 million $ 468
Jul 15, 7 AM $ 0.000319
-0.81%
$ 3.19 million $ 470
Jul 15, 5 AM $ 0.00032
-1.65%
$ 3.2 million $ 444
Jul 15, 4 AM $ 0.000326
-0.91%
$ 3.26 million $ 439
Jul 14, 11 PM $ 0.000334
-0.76%
$ 3.34 million $ 430
Jul 14, 10 PM $ 0.000339
+0.00%
$ 3.39 million $ 53
Jul 14, 9 PM $ 0.000266
+0.00%
$ 2.66 million $ 59
Jul 14, 8 PM $ 0.000265
-0.11%
$ 2.65 million $ 56
Jul 14, 6 PM $ 0.000264
-0.25%
$ 2.64 million $ 53
Jul 14, 5 PM $ 0.000265
+0.00%
$ 2.65 million $ 51
Jul 14, 4 PM $ 0.000267
+0.02%
$ 2.67 million $ 49
Jul 14, 3 PM $ 0.000268
+0.00%
$ 2.68 million $ 47
Jul 14, 2 PM $ 0.000266
-0.35%
$ 2.66 million $ 84
Jul 14, 8 AM $ 0.00026
-0.42%
$ 2.6 million $ 154
Jul 14, 7 AM $ 0.000262
+0.00%
$ 2.62 million $ 292
Jul 14, 5 AM $ 0.000263
-0.47%
$ 2.63 million $ 291
Jul 14, 1 AM $ 0.000265
+0.00%
$ 2.65 million $ 292
Jul 13, 9 PM $ 0.00026
-1.21%
$ 2.6 million $ 319
Jul 13, 7 PM $ 0.000265
+0.00%
$ 2.65 million $ 318
Jul 13, 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 319