Alpha City Historical Data

AMETA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000266
-3.27%
$ 2.66 million $ 441
Jul 13, 11 AM $ 0.000297
+0.11%
$ 2.97 million $ 365
Jul 13, 8 AM $ 0.000297
+0.00%
$ 2.97 million $ 372
Jul 13, 4 AM $ 0.000263
+0.00%
$ 2.63 million $ 216
Jul 13, 2 AM $ 0.000267
-0.58%
$ 2.67 million $ 214
Jul 13, 12 AM $ 0.000272
-0.48%
$ 2.72 million $ 215
Jul 12, 11 PM $ 0.000276
+0.00%
$ 2.76 million $ 216
Jul 12, 10 PM $ 0.000276
+0.00%
$ 2.76 million $ 216
Jul 12, 9 PM $ 0.00028
+0.00%
$ 2.8 million $ 215
Jul 12, 7 PM $ 0.00028
+0.00%
$ 2.8 million $ 218
Jul 12, 6 PM $ 0.000281
+0.00%
$ 2.81 million $ 235
Jul 12, 3 PM $ 0.000285
-2.22%
$ 2.85 million $ 121
Jul 12, 1 PM $ 0.00029
+0.00%
$ 2.9 million $ 136
Jul 12, 12 PM $ 0.00029
+0.00%
$ 2.9 million $ 131
Jul 12, 11 AM $ 0.000291
-0.23%
$ 2.91 million $ 128
Jul 12, 10 AM $ 0.000292
-0.32%
$ 2.92 million $ 120
Jul 12, 9 AM $ 0.000292
-0.58%
$ 2.92 million $ 117
Jul 12, 2 AM $ 0.000298
+0.00%
$ 2.98 million $ 99
Jul 12, 12 AM $ 0.000298
+0.00%
$ 2.98 million $ 108
Jul 11, 9 PM $ 0.000312
-0.63%
$ 3.12 million $ 112
Jul 11, 7 PM $ 0.000313
-2.93%
$ 3.13 million $ 290
Jul 11, 3 PM $ 0.000321
+0.00%
$ 3.21 million $ 268
Jul 11, 1 PM $ 0.000326
-0.19%
$ 3.26 million $ 297
Jul 11, 12 PM $ 0.000327
+0.00%
$ 3.27 million $ 337
Jul 11, 7 AM $ 0.000328
-0.27%
$ 3.28 million $ 1,060
Jul 11, 6 AM $ 0.000329
-0.05%
$ 3.29 million $ 1,469
Jul 11, 4 AM $ 0.000331
+0.00%
$ 3.31 million $ 1,474
Jul 11, 1 AM $ 0.000332
-0.25%
$ 3.32 million $ 1,566
Jul 11, 12 AM $ 0.00034
+0.00%
$ 3.4 million $ 1,585
Jul 10, 10 PM $ 0.000342
-0.19%
$ 3.42 million $ 1,751
Jul 10, 9 PM $ 0.000343
+12.20%
$ 3.43 million $ 1,866
Jul 10, 8 PM $ 0.000318
-0.71%
$ 3.18 million $ 2,225
Jul 10, 7 PM $ 0.000321
-2.20%
$ 3.21 million $ 2,689
Jul 10, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 2,749
Jul 10, 5 PM $ 0.000331
-1.09%
$ 3.31 million $ 3,121
Jul 10, 4 PM $ 0.000335
+0.00%
$ 3.35 million $ 3,248
Jul 10, 3 PM $ 0.000334
+0.00%
$ 3.34 million $ 3,392
Jul 10, 2 PM $ 0.000335
-2.97%
$ 3.35 million $ 3,469
Jul 10, 12 PM $ 0.000346
+0.00%
$ 3.46 million $ 3,606
Jul 10, 11 AM $ 0.000362
-0.49%
$ 3.62 million $ 3,608
Jul 10, 10 AM $ 0.00037
+0.00%
$ 3.7 million $ 3,327
Jul 10, 9 AM $ 0.00037
-0.03%
$ 3.7 million $ 3,099
Jul 10, 8 AM $ 0.000369
+0.00%
$ -- $ 2,873
Jul 10, 7 AM $ 0.000369
+0.10%
$ 3.69 million $ 2,923
Jul 10, 6 AM $ 0.000416
-0.60%
$ 4.16 million $ 2,823
Jul 10, 4 AM $ 0.000419
+0.00%
$ 4.19 million $ 2,828
Jul 10, 3 AM $ 0.000419
-0.32%
$ 4.19 million $ 2,828
Jul 10, 2 AM $ 0.000423
-7.78%
$ 4.23 million $ 2,997
Jul 10, 1 AM $ 0.000454
-0.54%
$ 4.54 million $ 3,084
Jul 10, 12 AM $ 0.000456
+1.96%
$ 4.56 million $ 3,077