Alpha City Historical Data

AMETA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00031
+0.18%
$ 3.1 million $ 32,049
Mar 18, 12 PM $ 0.000309
-3.28%
$ 3.09 million $ 31,205
Mar 18, 11 AM $ 0.00032
+1.04%
$ 3.2 million $ 30,419
Mar 18, 10 AM $ 0.000317
+0.52%
$ 3.17 million $ 28,558
Mar 18, 9 AM $ 0.000315
+0.29%
$ 3.15 million $ 28,171
Mar 18, 8 AM $ 0.000315
+0.52%
$ 3.15 million $ 28,466
Mar 18, 7 AM $ 0.000313
-0.40%
$ 3.13 million $ 28,134
Mar 18, 6 AM $ 0.000314
+0.25%
$ 3.14 million $ 28,255
Mar 18, 5 AM $ 0.000313
-1.39%
$ 3.13 million $ 28,261
Mar 18, 4 AM $ 0.000318
-0.51%
$ 3.18 million $ 27,829
Mar 18, 3 AM $ 0.00032
+0.36%
$ 3.2 million $ 29,230
Mar 18, 2 AM $ 0.000318
+0.60%
$ 3.18 million $ 29,590
Mar 18, 1 AM $ 0.000317
+0.73%
$ 3.17 million $ 31,069
Mar 18, 12 AM $ 0.000313
+5.28%
$ 3.13 million $ 29,459
Mar 17, 11 PM $ 0.000297
-2.61%
$ 2.97 million $ 24,566
Mar 17, 10 PM $ 0.000305
-0.61%
$ 3.05 million $ 22,411
Mar 17, 9 PM $ 0.000307
+1.03%
$ 3.07 million $ 22,490
Mar 17, 8 PM $ 0.000304
-0.61%
$ 3.04 million $ 20,003
Mar 17, 7 PM $ 0.000306
-1.66%
$ 3.06 million $ 17,068
Mar 17, 6 PM $ 0.000312
-0.42%
$ 3.12 million $ 16,290
Mar 17, 5 PM $ 0.000313
-0.55%
$ 3.13 million $ 17,600
Mar 17, 4 PM $ 0.000314
+0.29%
$ 3.14 million $ 17,995
Mar 17, 3 PM $ 0.000313
-1.14%
$ 3.13 million $ 18,196
Mar 17, 2 PM $ 0.000316
-2.89%
$ 3.16 million $ 17,629
Mar 17, 1 PM $ 0.000326
-0.33%
$ 3.26 million $ 15,386
Mar 17, 12 PM $ 0.000328
-1.01%
$ 3.28 million $ 15,279
Mar 17, 11 AM $ 0.000332
+0.58%
$ 3.32 million $ 15,311
Mar 17, 10 AM $ 0.000329
-1.08%
$ 3.29 million $ 15,100
Mar 17, 9 AM $ 0.000333
-1.00%
$ 3.33 million $ 8,359
Mar 17, 8 AM $ 0.000336
-0.16%
$ 3.36 million $ 7,965
Mar 17, 7 AM $ 0.000337
+0.68%
$ 3.37 million $ 7,821
Mar 17, 6 AM $ 0.000335
+0.34%
$ 3.35 million $ 7,728
Mar 17, 5 AM $ 0.000335
-0.03%
$ 3.35 million $ 7,661
Mar 17, 4 AM $ 0.000335
+0.48%
$ 3.35 million $ 7,491
Mar 17, 3 AM $ 0.000333
-2.52%
$ 3.33 million $ 6,119
Mar 17, 2 AM $ 0.000342
-1.04%
$ 3.42 million $ 59,487
Mar 17, 1 AM $ 0.000345
+1.31%
$ 3.45 million $ 58,375
Mar 17, 12 AM $ 0.000341
-1.18%
$ 3.41 million $ 56,763
Mar 16, 11 PM $ 0.000346
-1.02%
$ 3.46 million $ 55,961
Mar 16, 10 PM $ 0.000349
-0.08%
$ 3.49 million $ 55,458
Mar 16, 9 PM $ 0.00035
+0.84%
$ 3.5 million $ 55,304
Mar 16, 8 PM $ 0.000346
+0.27%
$ 3.46 million $ 54,723
Mar 16, 7 PM $ 0.000345
+0.08%
$ 3.45 million $ 54,579
Mar 16, 6 PM $ 0.000345
+2.07%
$ 3.45 million $ 54,502
Mar 16, 5 PM $ 0.000334
+1.00%
$ 3.34 million $ 49,766
Mar 16, 4 PM $ 0.00033
-0.02%
$ 3.3 million $ 49,284
Mar 16, 3 PM $ 0.00033
+0.20%
$ 3.3 million $ 48,878
Mar 16, 2 PM $ 0.000329
-0.87%
$ 3.29 million $ 48,357
Mar 16, 1 PM $ 0.000333
-0.42%
$ 3.33 million $ 47,915
Mar 16, 12 PM $ 0.000335
-0.09%
$ 3.35 million $ 47,535