Alpha City Historical Data

AMETA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000335
+0.10%
$ 3.35 million $ 46,729
Mar 16, 10 AM $ 0.000334
+0.33%
$ 3.34 million $ 46,368
Mar 16, 9 AM $ 0.000332
+0.48%
$ 3.32 million $ 45,972
Mar 16, 8 AM $ 0.000331
-0.30%
$ 3.31 million $ 45,736
Mar 16, 7 AM $ 0.000332
-0.53%
$ 3.32 million $ 45,893
Mar 16, 6 AM $ 0.000335
-0.32%
$ 3.35 million $ 46,080
Mar 16, 5 AM $ 0.000335
-0.32%
$ 3.35 million $ 45,969
Mar 16, 4 AM $ 0.000336
-0.90%
$ 3.36 million $ 44,315
Mar 16, 3 AM $ 0.000339
-0.85%
$ 3.39 million $ 38,891
Mar 16, 2 AM $ 0.000342
-1.41%
$ 3.42 million $ 196,068
Mar 16, 1 AM $ 0.000347
-1.38%
$ 3.47 million $ 198,114
Mar 16, 12 AM $ 0.000352
-0.14%
$ 3.52 million $ 199,240
Mar 15, 11 PM $ 0.000352
-3.02%
$ 3.52 million $ 199,377
Mar 15, 10 PM $ 0.000363
+2.07%
$ 3.63 million $ 199,518
Mar 15, 9 PM $ 0.000355
+0.16%
$ 3.55 million $ 195,409
Mar 15, 8 PM $ 0.000355
+0.85%
$ 3.55 million $ 194,016
Mar 15, 7 PM $ 0.000352
+0.34%
$ 3.52 million $ 192,005
Mar 15, 6 PM $ 0.000351
-0.39%
$ 3.51 million $ 185,929
Mar 15, 5 PM $ 0.000352
+0.77%
$ 3.52 million $ 180,333
Mar 15, 4 PM $ 0.00035
+0.11%
$ 3.5 million $ 165,916
Mar 15, 3 PM $ 0.00035
+0.01%
$ 3.5 million $ 145,486
Mar 15, 2 PM $ 0.000349
+0.32%
$ 3.49 million $ 114,850
Mar 15, 1 PM $ 0.000348
-0.91%
$ 3.48 million $ 78,019
Mar 15, 12 PM $ 0.000352
+0.08%
$ 3.52 million $ 63,742
Mar 15, 11 AM $ 0.000351
-0.02%
$ 3.51 million $ 59,753
Mar 15, 10 AM $ 0.000351
-0.03%
$ 3.51 million $ 57,236
Mar 15, 9 AM $ 0.000351
+0.35%
$ 3.51 million $ 54,741
Mar 15, 8 AM $ 0.00035
+0.24%
$ 3.5 million $ 52,402
Mar 15, 7 AM $ 0.000349
+0.15%
$ 3.49 million $ 50,163
Mar 15, 6 AM $ 0.000349
-0.11%
$ 3.49 million $ 47,949
Mar 15, 5 AM $ 0.000349
+0.23%
$ 3.49 million $ 46,429
Mar 15, 4 AM $ 0.000348
+0.05%
$ 3.48 million $ 43,517
Mar 15, 3 AM $ 0.000348
-1.31%
$ 3.48 million $ 38,789
Mar 15, 2 AM $ 0.000353
+0.03%
$ 3.53 million $ 145,627
Mar 15, 1 AM $ 0.000353
-0.54%
$ 3.53 million $ 137,652
Mar 15, 12 AM $ 0.000355
-0.67%
$ 3.55 million $ 128,731
Mar 14, 11 PM $ 0.000357
-0.18%
$ 3.57 million $ 123,672
Mar 14, 10 PM $ 0.000358
-0.35%
$ 3.58 million $ 120,099
Mar 14, 9 PM $ 0.000359
+0.73%
$ 3.59 million $ 118,510
Mar 14, 8 PM $ 0.000358
-0.61%
$ 3.58 million $ 114,189
Mar 14, 7 PM $ 0.00036
-0.11%
$ 3.6 million $ 111,201
Mar 14, 6 PM $ 0.000361
+2.58%
$ 3.61 million $ 109,922
Mar 14, 5 PM $ 0.000352
+2.43%
$ 3.52 million $ 104,552
Mar 14, 4 PM $ 0.000343
-16.16%
$ 3.43 million $ 96,025
Mar 14, 3 PM $ 0.00041
-0.05%
$ 4.1 million $ 99,015
Mar 14, 2 PM $ 0.00041
-2.14%
$ 4.1 million $ 95,646
Mar 14, 1 PM $ 0.000419
-3.03%
$ 4.19 million $ 91,223
Mar 14, 12 PM $ 0.000432
+0.18%
$ 4.32 million $ 79,444
Mar 14, 11 AM $ 0.000431
+0.39%
$ 4.31 million $ 75,219
Mar 14, 10 AM $ 0.00043
+0.03%
$ 4.3 million $ 70,363