Alpha City Historical Data

AMETA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000456
+1.96%
$ 4.56 million $ 3,077
Jul 9, 11 PM $ 0.000446
+8.20%
$ 4.46 million $ 2,874
Jul 9, 10 PM $ 0.000412
+5.80%
$ 4.12 million $ 2,582
Jul 9, 9 PM $ 0.000389
+6.55%
$ 3.89 million $ 2,424
Jul 9, 8 PM $ 0.000365
+2.65%
$ 3.65 million $ 1,947
Jul 9, 6 PM $ 0.000361
+9.09%
$ 3.61 million $ 945
Jul 9, 5 PM $ 0.000329
+25.19%
$ 3.29 million $ 623
Jul 9, 4 PM $ 0.000262
-0.77%
$ 2.62 million $ 317
Jul 9, 3 PM $ 0.00027
+3.79%
$ 2.7 million $ 268
Jul 9, 1 PM $ 0.000276
-0.25%
$ 2.76 million $ 219
Jul 9, 11 AM $ 0.000281
+0.00%
$ 2.81 million $ 205
Jul 9, 9 AM $ 0.000281
+0.50%
$ 2.81 million $ 201
Jul 9, 8 AM $ 0.000279
+0.00%
$ -- $ 202
Jul 9, 7 AM $ 0.00028
-5.33%
$ 2.8 million $ 201
Jul 9, 12 AM $ 0.000319
+0.00%
$ 3.19 million $ 333
Jul 8, 11 PM $ 0.000318
+0.00%
$ 3.18 million $ 351
Jul 8, 10 PM $ 0.000317
+5.22%
$ 3.17 million $ 369
Jul 8, 6 PM $ 0.000298
+0.00%
$ 2.98 million $ 400
Jul 8, 5 PM $ 0.000299
-0.58%
$ 2.99 million $ 404
Jul 8, 4 PM $ 0.000302
+0.00%
$ 3.02 million $ 399
Jul 8, 10 AM $ 0.000303
+0.00%
$ 3.03 million $ 1,511
Jul 8, 9 AM $ 0.000303
+0.21%
$ 3.03 million $ 1,507
Jul 8, 7 AM $ 0.000307
+0.00%
$ 3.07 million $ 1,563
Jul 8, 4 AM $ 0.000308
-1.28%
$ 3.08 million $ 1,560
Jul 8, 3 AM $ 0.000314
-5.10%
$ 3.14 million $ 1,606
Jul 8, 2 AM $ 0.000332
+0.42%
$ 3.32 million $ 1,602
Jul 8, 1 AM $ 0.00034
+0.00%
$ 3.4 million $ 2,340
Jul 8, 12 AM $ 0.000286
+0.00%
$ 2.86 million $ 1,784
Jul 7, 11 PM $ 0.000285
-2.90%
$ 2.85 million $ 1,730
Jul 7, 10 PM $ 0.000295
-0.59%
$ 2.95 million $ 1,782
Jul 7, 9 PM $ 0.000297
-1.45%
$ 2.97 million $ 1,789
Jul 7, 8 PM $ 0.000302
-3.69%
$ 3.02 million $ 1,808
Jul 7, 7 PM $ 0.000315
-0.42%
$ 3.15 million $ 1,833
Jul 7, 6 PM $ 0.000318
-2.07%
$ 3.18 million $ 1,853
Jul 7, 3 PM $ 0.000323
+0.95%
$ 3.23 million $ 2,031
Jul 7, 2 PM $ 0.000316
+0.00%
$ 3.16 million $ 2,431
Jul 7, 1 PM $ 0.000368
-4.37%
$ 3.68 million $ 1,047
Jul 7, 12 PM $ 0.000389
+0.00%
$ 3.89 million $ 1,048
Jul 7, 11 AM $ 0.000387
+0.00%
$ 3.87 million $ 1,151
Jul 7, 8 AM $ 0.000388
-3.45%
$ 3.88 million $ 1,067
Jul 7, 4 AM $ 0.0004
+0.00%
$ 4 million $ 1,106
Jul 7, 2 AM $ 0.000403
-12.61%
$ 4.03 million $ 1,119
Jul 7, 1 AM $ 0.000462
+13.50%
$ 4.62 million $ 1,052
Jul 7, 12 AM $ 0.000407
-0.62%
$ 4.07 million $ 399
Jul 6, 11 PM $ 0.000411
-0.57%
$ 4.11 million $ 431
Jul 6, 6 PM $ 0.000412
+0.28%
$ 4.12 million $ 465
Jul 6, 5 PM $ 0.000445
-2.28%
$ 4.45 million $ 338
Jul 6, 3 PM $ 0.000437
-0.31%
$ 4.37 million $ 543
Jul 6, 12 PM $ 0.000436
+0.00%
$ 4.36 million $ 1,040
Jul 6, 11 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,207