Alpha City Historical Data

AMETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00043
-0.43%
$ 4.3 million $ 67,448
Mar 14, 8 AM $ 0.000432
-0.28%
$ 4.32 million $ 59,341
Mar 14, 7 AM $ 0.000433
+0.09%
$ 4.33 million $ 55,826
Mar 14, 6 AM $ 0.000432
+3.91%
$ 4.32 million $ 49,937
Mar 14, 5 AM $ 0.000416
+0.07%
$ 4.16 million $ 35,214
Mar 14, 4 AM $ 0.000415
-0.47%
$ 4.15 million $ 32,211
Mar 14, 3 AM $ 0.000417
+0.02%
$ 4.17 million $ 28,887
Mar 14, 2 AM $ 0.000417
-0.01%
$ 4.17 million $ 180,957
Mar 14, 1 AM $ 0.000417
+0.37%
$ 4.17 million $ 178,440
Mar 14, 12 AM $ 0.000416
-0.29%
$ 4.16 million $ 170,379
Mar 13, 11 PM $ 0.000417
+0.03%
$ 4.17 million $ 166,004
Mar 13, 10 PM $ 0.000417
-0.86%
$ 4.17 million $ 163,085
Mar 13, 9 PM $ 0.000421
-0.40%
$ 4.21 million $ 161,906
Mar 13, 8 PM $ 0.000422
+0.60%
$ 4.22 million $ 156,324
Mar 13, 7 PM $ 0.00042
-0.12%
$ 4.2 million $ 151,005
Mar 13, 6 PM $ 0.00042
-15.75%
$ 4.2 million $ 142,995
Mar 13, 5 PM $ 0.000499
-1.81%
$ 4.99 million $ 100,542
Mar 13, 4 PM $ 0.000508
-0.25%
$ 5.08 million $ 88,579
Mar 13, 3 PM $ 0.000509
-1.08%
$ 5.09 million $ 76,421
Mar 13, 2 PM $ 0.000516
-1.32%
$ 5.16 million $ 76,738
Mar 13, 1 PM $ 0.000523
+1.90%
$ 5.23 million $ 76,922
Mar 13, 12 PM $ 0.000513
+1.16%
$ 5.13 million $ 73,449
Mar 13, 11 AM $ 0.000507
-0.16%
$ 5.07 million $ 71,686
Mar 13, 10 AM $ 0.000508
+0.65%
$ 5.08 million $ 63,781
Mar 13, 9 AM $ 0.000505
+0.65%
$ 5.05 million $ 60,908
Mar 13, 8 AM $ 0.000502
+0.00%
$ 5.02 million $ 58,202
Mar 13, 7 AM $ 0.000502
+0.18%
$ 5.02 million $ 53,815
Mar 13, 6 AM $ 0.000501
-0.84%
$ 5.01 million $ 52,764
Mar 13, 5 AM $ 0.000505
+0.00%
$ 5.05 million $ 50,044
Mar 13, 4 AM $ 0.000505
-0.29%
$ 5.05 million $ 47,111
Mar 13, 3 AM $ 0.000507
+0.67%
$ 5.07 million $ 42,660
Mar 13, 2 AM $ 0.000503
-0.90%
$ 5.03 million $ 800,140
Mar 13, 1 AM $ 0.000508
+0.38%
$ 5.08 million $ 796,879
Mar 13, 12 AM $ 0.000506
+2.07%
$ 5.06 million $ 777,705
Mar 12, 11 PM $ 0.000495
+0.57%
$ 4.95 million $ 741,719
Mar 12, 10 PM $ 0.000492
-0.14%
$ 4.92 million $ 733,500
Mar 12, 9 PM $ 0.000493
+0.06%
$ 4.93 million $ 723,583
Mar 12, 8 PM $ 0.000493
-0.61%
$ 4.93 million $ 708,037
Mar 12, 7 PM $ 0.000496
+1.14%
$ 4.96 million $ 704,729
Mar 12, 6 PM $ 0.00049
-0.57%
$ 4.9 million $ 657,330
Mar 12, 5 PM $ 0.000493
-0.17%
$ 4.93 million $ 641,742
Mar 12, 4 PM $ 0.000495
+0.05%
$ 4.95 million $ 611,669
Mar 12, 3 PM $ 0.000494
+1.45%
$ 4.94 million $ 497,995
Mar 12, 2 PM $ 0.000487
-0.84%
$ 4.87 million $ 483,250
Mar 12, 1 PM $ 0.000491
+0.01%
$ 4.91 million $ 394,898
Mar 12, 12 PM $ 0.000491
+0.11%
$ 4.91 million $ 282,353
Mar 12, 11 AM $ 0.000492
-0.04%
$ 4.92 million $ 279,442
Mar 12, 10 AM $ 0.000493
+0.71%
$ 4.93 million $ 279,252
Mar 12, 9 AM $ 0.000489
+0.49%
$ 4.89 million $ 266,432
Mar 12, 8 AM $ 0.000487
+0.40%
$ 4.87 million $ 230,744