Alpha City Historical Data

AMETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000446
+0.00%
$ 4.46 million $ 1,207
Jul 6, 8 AM $ 0.000445
-0.49%
$ 4.45 million $ 1,046
Jul 6, 5 AM $ 0.00046
-0.86%
$ 4.6 million $ 1,054
Jul 6, 4 AM $ 0.000464
+0.00%
$ 4.64 million $ 1,058
Jul 6, 3 AM $ 0.000467
+0.59%
$ 4.67 million $ 1,051
Jul 6, 2 AM $ 0.000465
-0.57%
$ 4.65 million $ 1,049
Jul 6, 1 AM $ 0.000469
-4.41%
$ 4.69 million $ 1,060
Jul 6, 12 AM $ 0.000495
-1.15%
$ 4.95 million $ 1,052
Jul 5, 11 PM $ 0.000503
-0.20%
$ 5.03 million $ 1,064
Jul 5, 9 PM $ 0.0005
-0.61%
$ 5 million $ 1,154
Jul 5, 8 PM $ 0.000502
-0.20%
$ 5.02 million $ 1,152
Jul 5, 7 PM $ 0.000504
-1.57%
$ 5.04 million $ 1,253
Jul 5, 6 PM $ 0.000513
+0.79%
$ 5.13 million $ 1,243
Jul 5, 5 PM $ 0.00051
-2.82%
$ 5.1 million $ 1,259
Jul 5, 11 AM $ 0.000462
+0.00%
$ 4.62 million $ 6,150
Jul 5, 9 AM $ 0.000463
+0.20%
$ 4.63 million $ 6,173
Jul 5, 7 AM $ 0.000462
+0.00%
$ 4.62 million $ 6,282
Jul 5, 4 AM $ 0.000471
+0.41%
$ 4.71 million $ 6,260
Jul 5, 2 AM $ 0.000471
-0.36%
$ 4.71 million $ 6,321
Jul 5, 1 AM $ 0.000474
-1.52%
$ 4.74 million $ 6,345
Jul 5, 12 AM $ 0.000483
-2.09%
$ 4.83 million $ 6,602
Jul 4, 11 PM $ 0.000491
+5.10%
$ 4.91 million $ 6,584
Jul 4, 10 PM $ 0.000466
+2.18%
$ 4.66 million $ 7,742
Jul 4, 9 PM $ 0.000456
+1.07%
$ 4.56 million $ 9,707
Jul 4, 8 PM $ 0.00045
-1.31%
$ 4.5 million $ 9,849
Jul 4, 6 PM $ 0.000459
-0.20%
$ 4.59 million $ 10,142
Jul 4, 5 PM $ 0.000485
+0.00%
$ 4.85 million $ 8,577
Jul 4, 11 AM $ 0.000312
+0.00%
$ 3.12 million $ 3,427
Jul 4, 10 AM $ 0.000313
+0.00%
$ 3.13 million $ 3,531
Jul 4, 1 AM $ 0.000354
+0.00%
$ 3.54 million $ 3,856
Jul 4, 12 AM $ 0.000355
-0.78%
$ 3.55 million $ 3,869
Jul 3, 5 PM $ 0.000266
+0.78%
$ 2.66 million $ 536
Jul 3, 4 PM $ 0.000263
+1.34%
$ 2.63 million $ 519
Jul 3, 3 PM $ 0.000259
+1.17%
$ 2.59 million $ 549
Jul 3, 3 AM $ 0.000175
+0.00%
$ 1.75 million $ 114
Jul 3, 2 AM $ 0.000176
-1.15%
$ 1.76 million $ 114
Jul 3, 1 AM $ 0.000178
-1.85%
$ 1.78 million $ 59
Jul 2, 4 PM $ 0.000184
+0.00%
$ 1.84 million $ 22
Jul 1, 3 PM $ 0.000166
+0.00%
$ 1.66 million $ 13
Jun 28, 4 PM $ 0.00014
+0.00%
$ 1.4 million $ 2
Jun 25, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 13
Jun 18, 5 PM $ 0.000157
-3.20%
$ 1.57 million $ 21
Jun 17, 9 PM $ 0.000174
+0.00%
$ 1.74 million $ 47
Jun 17, 7 PM $ 0.000176
+0.00%
$ 1.76 million $ 40
Jun 17, 1 PM $ 0.000182
-2.89%
$ 1.82 million $ 168
Jun 16, 2 PM $ 0.000207
+0.00%
$ 2.07 million $ 118
Jun 16, 1 PM $ 0.000199
+6.30%
$ 1.99 million $ 81
Jun 15, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 10
Jun 9, 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 12
Jun 8, 7 PM $ 0.000123
-3.39%
$ 1.23 million $ 22