Alpha City Historical Data

AMETA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000485
+0.53%
$ 4.85 million $ 195,647
Mar 12, 6 AM $ 0.000482
+0.14%
$ 4.82 million $ 176,790
Mar 12, 5 AM $ 0.000481
+0.15%
$ 4.81 million $ 161,862
Mar 12, 4 AM $ 0.000481
-0.01%
$ 4.81 million $ 140,232
Mar 12, 3 AM $ 0.000481
-0.14%
$ 4.81 million $ 115,374
Mar 12, 2 AM $ 0.000481
-1.09%
$ 4.81 million $ 542,449
Mar 12, 1 AM $ 0.000486
-0.36%
$ 4.86 million $ 510,911
Mar 12, 12 AM $ 0.000488
+0.12%
$ 4.88 million $ 469,397
Mar 11, 11 PM $ 0.000487
-0.57%
$ 4.87 million $ 398,547
Mar 11, 10 PM $ 0.00049
-0.59%
$ 4.9 million $ 393,108
Mar 11, 9 PM $ 0.000493
+0.15%
$ 4.93 million $ 391,663
Mar 11, 8 PM $ 0.000492
-0.29%
$ 4.92 million $ 387,817
Mar 11, 7 PM $ 0.000494
-0.14%
$ 4.94 million $ 383,654
Mar 11, 6 PM $ 0.000494
+0.41%
$ 4.94 million $ 381,164
Mar 11, 5 PM $ 0.000492
+0.00%
$ 4.92 million $ 373,668
Mar 11, 4 PM $ 0.000492
+0.72%
$ 4.92 million $ 368,851
Mar 11, 3 PM $ 0.000489
+0.07%
$ 4.89 million $ 358,271
Jan 8, 9 PM $ 0.00202
+0.20%
$ 20.21 million $ 32
Oct 9, 9 AM $ 0.0019
+0.40%
$ 19.01 million $ 663,166
Oct 9, 8 AM $ 0.00189
-2.14%
$ 18.94 million $ 658,232
Oct 9, 7 AM $ 0.00194
+0.04%
$ 19.35 million $ 665,568
Oct 9, 6 AM $ 0.00193
-0.73%
$ 19.33 million $ 656,969
Oct 9, 5 AM $ 0.00195
-0.06%
$ 19.48 million $ 651,580
Oct 9, 4 AM $ 0.00195
-0.03%
$ 19.5 million $ 643,249
Oct 9, 3 AM $ 0.00195
+0.86%
$ 19.5 million $ 638,322
Oct 9, 2 AM $ 0.00193
-1.50%
$ 19.36 million $ 632,766
Oct 9, 1 AM $ 0.00196
-0.80%
$ 19.62 million $ 639,281
Oct 9, 12 AM $ 0.00198
+0.11%
$ 19.78 million $ 641,320
Oct 8, 11 PM $ 0.00198
-0.33%
$ 19.76 million $ 634,708
Oct 8, 10 PM $ 0.00198
+1.31%
$ 19.83 million $ 629,150
Oct 8, 9 PM $ 0.00196
+0.49%
$ 19.55 million $ 607,323
Oct 8, 8 PM $ 0.00195
-0.19%
$ 19.47 million $ 594,983
Oct 8, 7 PM $ 0.00195
-0.41%
$ 19.51 million $ 595,170
Oct 8, 6 PM $ 0.00196
-0.32%
$ 19.59 million $ 594,507
Oct 8, 5 PM $ 0.00197
+1.09%
$ 19.66 million $ 593,026
Oct 8, 4 PM $ 0.00195
+1.00%
$ 19.39 million $ 581,934
Oct 8, 3 PM $ 0.00193
+0.04%
$ 19.27 million $ 574,512
Oct 8, 2 PM $ 0.00193
-0.31%
$ 19.26 million $ 570,752
Oct 8, 1 PM $ 0.00193
-0.14%
$ 19.32 million $ 569,128
Oct 8, 12 PM $ 0.00193
-0.32%
$ 19.35 million $ 568,760
Oct 8, 11 AM $ 0.00194
-1.77%
$ 19.41 million $ 567,605
Oct 8, 10 AM $ 0.00198
+0.28%
$ 19.77 million $ 570,430
Oct 8, 9 AM $ 0.00197
+0.01%
$ 19.7 million $ 563,534
Oct 8, 8 AM $ 0.00197
+0.29%
$ 19.71 million $ 558,054
Oct 8, 7 AM $ 0.00196
+0.05%
$ 19.63 million $ 549,292
Oct 8, 6 AM $ 0.00196
+0.33%
$ 19.6 million $ 545,033
Oct 8, 5 AM $ 0.00195
-2.23%
$ 19.54 million $ 535,227
Oct 8, 4 AM $ 0.002
+0.37%
$ 19.98 million $ 535,272
Oct 8, 3 AM $ 0.00199
-1.08%
$ 19.91 million $ 528,987
Oct 8, 2 AM $ 0.00201
-0.25%
$ 20.13 million $ 523,409