Alpha City Historical Data

AMETA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.00202
-1.27%
$ 20.18 million $ 512,644
Oct 8, 12 AM $ 0.00204
-1.47%
$ 20.45 million $ 513,347
Oct 7, 11 PM $ 0.00208
-1.10%
$ 20.75 million $ 513,672
Oct 7, 10 PM $ 0.0021
+0.04%
$ 20.98 million $ 513,194
Oct 7, 9 PM $ 0.0021
-2.39%
$ 20.96 million $ 509,347
Oct 7, 8 PM $ 0.00215
+0.66%
$ 21.5 million $ 509,702
Oct 7, 7 PM $ 0.00213
+0.09%
$ 21.33 million $ 498,678
Oct 7, 6 PM $ 0.00213
-0.26%
$ 21.31 million $ 490,237
Oct 7, 5 PM $ 0.00214
-0.83%
$ 21.37 million $ 488,541
Oct 7, 4 PM $ 0.00216
-0.56%
$ 21.56 million $ 481,690
Oct 7, 3 PM $ 0.00217
-1.48%
$ 21.71 million $ 476,346
Oct 7, 2 PM $ 0.00223
-1.20%
$ 22.3 million $ 485,986
Oct 7, 1 PM $ 0.00224
-1.51%
$ 22.75 million $ 494,118
Oct 7, 12 PM $ 0.00226
-0.07%
$ 22.58 million $ 485,199
Oct 7, 11 AM $ 0.00226
+0.22%
$ 22.58 million $ 484,520
Oct 7, 10 AM $ 0.00225
+0.35%
$ 22.54 million $ 482,187
Oct 7, 9 AM $ 0.00225
+0.24%
$ 22.45 million $ 477,277
Oct 7, 8 AM $ 0.00224
-0.11%
$ 22.41 million $ 474,806
Oct 7, 7 AM $ 0.00224
+0.16%
$ 22.43 million $ 476,983
Oct 7, 6 AM $ 0.00224
-2.46%
$ 22.39 million $ 473,704
Oct 7, 5 AM $ 0.0023
+0.25%
$ 23.03 million $ 1
Oct 7, 4 AM $ 0.00229
+0.29%
$ 22.93 million $ 1
Oct 7, 3 AM $ 0.00228
-0.07%
$ 22.84 million $ 1
Oct 6, 9 PM $ 0.00178
+0.00%
$ 17.85 million $ 1
Oct 6, 8 PM $ 0.00178
-0.04%
$ 17.85 million $ 1
Oct 6, 7 PM $ 0.00179
+0.49%
$ 17.89 million $ 1
Oct 6, 6 PM $ 0.00178
-0.12%
$ 17.8 million $ 1
Oct 6, 5 PM $ 0.00178
+0.04%
$ 17.83 million $ 1
Oct 6, 4 PM $ 0.002
-0.09%
$ 20 million $ 1
Oct 6, 3 PM $ 0.00201
+0.53%
$ 20.05 million $ 0
Oct 6, 2 PM $ 0.002
+1.26%
$ 19.96 million $ 0
Oct 6, 1 PM $ 0.00197
+0.30%
$ 19.67 million $ 0
Oct 6, 12 PM $ 0.00196
+0.05%
$ 19.64 million $ 0
Oct 6, 11 AM $ 0.00196
+0.03%
$ 19.57 million $ 0
Oct 6, 10 AM $ 0.00196
-0.09%
$ 19.56 million $ 0
Oct 6, 9 AM $ 0.00196
+0.06%
$ 19.56 million $ 0
Oct 6, 8 AM $ 0.00195
+0.56%
$ 19.53 million $ 0
Oct 6, 7 AM $ 0.00195
+0.00%
$ 19.54 million $ 0
Oct 6, 6 AM $ 0.00196
+0.87%
$ 19.55 million $ 0
Oct 6, 5 AM $ 0.00194
-0.21%
$ 19.36 million $ 0
Oct 6, 4 AM $ 0.00194
+0.13%
$ 19.43 million $ 0
Oct 6, 3 AM $ 0.00194
+0.02%
$ 19.44 million $ 0
Oct 6, 2 AM $ 0.00193
-0.20%
$ 19.35 million $ 0
Oct 6, 1 AM $ 0.00194
+0.59%
$ 19.43 million $ 0
Oct 6, 12 AM $ 0.00193
-0.05%
$ 19.35 million $ 0
Oct 5, 11 PM $ 0.00194
+0.11%
$ 19.36 million $ 0
Oct 5, 2 PM $ 0.00204
+0.20%
$ 20.44 million $ 0.01
Oct 5, 1 PM $ 0.00204
-0.01%
$ 20.4 million $ 0.01
Oct 5, 12 PM $ 0.00204
-0.14%
$ 20.44 million $ 0.01
Oct 5, 11 AM $ 0.00204
+0.09%
$ 20.45 million $ 0.01