Alpha City Historical Data

AMETA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000487
-0.57%
$ 4.87 million $ 398,547
Mar 11, 10 PM $ 0.00049
-0.59%
$ 4.9 million $ 393,108
Mar 11, 9 PM $ 0.000493
+0.15%
$ 4.93 million $ 391,663
Mar 11, 8 PM $ 0.000492
-0.29%
$ 4.92 million $ 387,817
Mar 11, 7 PM $ 0.000494
-0.14%
$ 4.94 million $ 383,654
Mar 11, 6 PM $ 0.000494
+0.41%
$ 4.94 million $ 381,164
Mar 11, 5 PM $ 0.000492
+0.00%
$ 4.92 million $ 373,668
Mar 11, 4 PM $ 0.000492
+0.72%
$ 4.92 million $ 368,851
Mar 11, 3 PM $ 0.000489
+0.07%
$ 4.89 million $ 358,271
Jan 8, 9 PM $ 0.00202
+0.20%
$ 20.21 million $ 32
Download