Alpha City Historical Data

AMETA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00204
-0.40%
$ 20.38 million $ 0.01
Oct 5, 9 AM $ 0.00205
-0.51%
$ 20.53 million $ 0.01
Oct 5, 8 AM $ 0.00207
+0.22%
$ 20.66 million $ 0.01
Oct 5, 7 AM $ 0.00206
+0.16%
$ 20.57 million $ 0.01
Oct 5, 6 AM $ 0.00205
+0.10%
$ 20.53 million $ 0.01
Oct 5, 5 AM $ 0.00206
+0.05%
$ 20.57 million $ 0.01
Oct 5, 4 AM $ 0.00204
-0.43%
$ 20.41 million $ 0.01
Oct 5, 3 AM $ 0.00205
+0.70%
$ 20.5 million $ 0.01
Oct 5, 2 AM $ 0.00203
+0.77%
$ 20.33 million $ 0
Oct 5, 1 AM $ 0.00202
+0.08%
$ 20.16 million $ 0
Oct 5, 12 AM $ 0.00202
+0.07%
$ 20.2 million $ 0
Oct 4, 11 PM $ 0.00202
-0.13%
$ 20.18 million $ 0
Oct 4, 10 PM $ 0.00202
+0.04%
$ 20.19 million $ 0
Oct 4, 9 PM $ 0.00202
+0.22%
$ 20.2 million $ 0
Oct 4, 8 PM $ 0.00202
+0.39%
$ 20.16 million $ 0
Oct 4, 7 PM $ 0.00201
+0.32%
$ 20.1 million $ 0
Oct 4, 6 PM $ 0.00201
+0.12%
$ 20.08 million $ 0
Oct 4, 5 PM $ 0.00201
+0.21%
$ 20.11 million $ 0
Oct 4, 4 PM $ 0.00201
-0.05%
$ 20.05 million $ 0
Oct 4, 3 PM $ 0.002
-1.01%
$ 20.02 million $ 0
Oct 4, 2 PM $ 0.00202
-0.45%
$ 20.24 million $ 0
Oct 4, 1 PM $ 0.00203
+0.36%
$ 20.32 million $ 0
Oct 4, 12 PM $ 0.00203
-0.11%
$ 20.25 million $ 0
Oct 4, 11 AM $ 0.00203
+0.13%
$ 20.29 million $ 0
Oct 4, 10 AM $ 0.00203
+0.12%
$ 20.32 million $ 0
Oct 4, 9 AM $ 0.00203
+0.14%
$ 20.29 million $ 0
Oct 4, 8 AM $ 0.00203
-0.20%
$ 20.29 million $ 0
Oct 4, 7 AM $ 0.00203
-0.20%
$ 20.33 million $ 0
Oct 4, 6 AM $ 0.00204
+0.34%
$ 20.37 million $ 0
Oct 4, 5 AM $ 0.00203
+0.06%
$ 20.32 million $ 0
Oct 4, 4 AM $ 0.00202
+0.02%
$ 20.24 million $ 0
Oct 4, 3 AM $ 0.00203
+0.54%
$ 20.25 million $ 0
Oct 4, 2 AM $ 0.00201
-0.13%
$ 20.12 million $ 0
Oct 4, 1 AM $ 0.00202
-0.27%
$ 20.17 million $ 0
Oct 4, 12 AM $ 0.00202
-0.43%
$ 20.22 million $ 0
Oct 3, 11 PM $ 0.00203
-3.50%
$ 20.28 million $ 0
Oct 3, 10 PM $ 0.00217
+0.15%
$ 21.7 million $ 0
Oct 3, 9 PM $ 0.00217
-0.09%
$ 21.7 million $ 1
Oct 3, 8 PM $ 0.00217
+0.04%
$ 21.68 million $ 1
Oct 3, 7 PM $ 0.00217
+0.57%
$ 21.72 million $ 1
Oct 3, 6 PM $ 0.00216
+0.17%
$ 21.56 million $ 1
Oct 3, 5 PM $ 0.00216
-8.09%
$ 21.59 million $ 1
Oct 3, 4 PM $ 0.00234
+0.82%
$ 23.36 million $ 1
Oct 3, 3 PM $ 0.00232
+0.34%
$ 23.15 million $ 1
Oct 3, 2 PM $ 0.0023
-0.37%
$ 22.97 million $ 1
Oct 3, 1 PM $ 0.00231
-2.71%
$ 23.12 million $ 1
Oct 3, 12 PM $ 0.00238
+0.08%
$ 23.78 million $ 1
Oct 3, 11 AM $ 0.00237
-0.26%
$ 23.74 million $ 1
Oct 3, 10 AM $ 0.00238
+0.14%
$ 23.77 million $ 1
Oct 3, 9 AM $ 0.00237
+0.31%
$ 23.71 million $ 1