Alpha City Historical Data

AMETA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00236
-0.25%
$ 23.59 million $ 1
Oct 3, 7 AM $ 0.00236
-0.30%
$ 23.63 million $ 1
Oct 3, 6 AM $ 0.00238
+0.24%
$ 23.75 million $ 1
Oct 3, 5 AM $ 0.00238
-0.34%
$ 23.76 million $ 1
Oct 3, 4 AM $ 0.00238
-0.63%
$ 23.84 million $ 1
Oct 3, 3 AM $ 0.0024
+0.72%
$ 24.02 million $ 1
Oct 3, 2 AM $ 0.00238
+0.15%
$ 23.77 million $ 1
Oct 3, 1 AM $ 0.00237
+0.01%
$ 23.71 million $ 1
Oct 3, 12 AM $ 0.00237
+0.00%
$ 23.71 million $ 1
Oct 2, 11 PM $ 0.00237
+5.28%
$ 23.69 million $ 0
Oct 2, 9 PM $ 0.00253
+0.01%
$ 25.33 million $ 0.1
Oct 2, 8 PM $ 0.00253
-0.69%
$ 25.27 million $ 0.1
Oct 2, 7 PM $ 0.00254
+0.18%
$ 25.39 million $ 0.1
Oct 2, 6 PM $ 0.00253
+0.29%
$ 25.33 million $ 0
Oct 2, 5 PM $ 0.00252
+0.40%
$ 25.17 million $ 0
Oct 2, 4 PM $ 0.00251
+0.73%
$ 25.1 million $ 0
Oct 2, 3 PM $ 0.00249
+0.47%
$ 24.87 million $ 0
Oct 2, 2 PM $ 0.00254
+0.03%
$ 25.43 million $ 0
Oct 2, 1 PM $ 0.00254
+0.11%
$ 25.36 million $ 0
Oct 2, 12 PM $ 0.00253
-0.04%
$ 25.31 million $ 0
Oct 2, 11 AM $ 0.00253
+0.04%
$ 25.29 million $ 0
Oct 2, 10 AM $ 0.00253
-0.31%
$ 25.26 million $ 0
Oct 2, 9 AM $ 0.00253
-0.14%
$ 25.28 million $ 0
Oct 2, 8 AM $ 0.00253
+0.09%
$ 25.3 million $ 0
Oct 2, 7 AM $ 0.00253
-1.04%
$ 25.31 million $ 0
Oct 2, 6 AM $ 0.00256
+0.48%
$ 25.64 million $ 0
Oct 2, 5 AM $ 0.00255
+0.51%
$ 25.53 million $ 0
Oct 2, 4 AM $ 0.00254
-0.29%
$ 25.43 million $ 0
Oct 2, 3 AM $ 0.00256
+0.06%
$ 25.57 million $ 0
Oct 2, 2 AM $ 0.00255
-0.05%
$ 25.45 million $ 0
Oct 2, 1 AM $ 0.00253
+0.40%
$ 25.34 million $ 0
Oct 2, 12 AM $ 0.00253
+0.42%
$ 25.34 million $ 0
Oct 1, 11 PM $ 0.00252
+0.42%
$ 25.21 million $ 0
Oct 1, 10 PM $ 0.00251
+0.06%
$ 25.11 million $ 0
Oct 1, 9 PM $ 0.00251
-0.15%
$ 25.11 million $ 0
Oct 1, 8 PM $ 0.00252
-0.20%
$ 25.16 million $ 0
Oct 1, 7 PM $ 0.00252
-6.21%
$ 25.18 million $ 0
Oct 1, 6 PM $ 0.00268
+0.09%
$ 26.84 million $ 0.1
Oct 1, 5 PM $ 0.00269
-0.31%
$ 26.89 million $ 0.1
Oct 1, 4 PM $ 0.0027
+0.04%
$ 26.97 million $ 0
Oct 1, 3 PM $ 0.0027
+0.14%
$ 26.95 million $ 0
Oct 1, 2 PM $ 0.00269
+0.62%
$ 26.9 million $ 0
Oct 1, 1 PM $ 0.00268
+0.06%
$ 26.75 million $ 0
Oct 1, 12 PM $ 0.00268
+0.24%
$ 26.81 million $ 0
Oct 1, 11 AM $ 0.00268
+0.21%
$ 26.76 million $ 0
Oct 1, 10 AM $ 0.00267
-0.28%
$ 26.7 million $ 0
Oct 1, 9 AM $ 0.00267
+0.41%
$ 26.74 million $ 0
Oct 1, 8 AM $ 0.0026
+0.89%
$ 26.03 million $ 0
Oct 1, 7 AM $ 0.00258
+0.25%
$ 25.79 million $ 0
Oct 1, 6 AM $ 0.00258
-0.32%
$ 25.77 million $ 0