Alpha City Historical Data

AMETA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.00258
-0.03%
$ 25.83 million $ 0
Oct 1, 4 AM $ 0.0027
+0.34%
$ 27.03 million $ 0.1
Oct 1, 3 AM $ 0.0027
-0.33%
$ 26.99 million $ 0.1
Oct 1, 2 AM $ 0.00271
-0.07%
$ 27.1 million $ 0.1
Oct 1, 1 AM $ 0.0027
+0.45%
$ 27.02 million $ 0
Oct 1, 12 AM $ 0.00269
-0.18%
$ 26.92 million $ 0
Download