Alpha City Historical Data

AMETA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000219
-0.91%
$ 2.19 million $ 7,476
Mar 29, 2026 $ 0.000221
-4.24%
$ 2.21 million $ 8,099
Mar 28, 2026 $ 0.000232
-3.54%
$ 2.32 million $ 14,655
Mar 27, 2026 $ 0.00024
-5.94%
$ 2.4 million $ 11,540
Mar 26, 2026 $ 0.000255
-12.78%
$ 2.55 million $ 8,915
Mar 25, 2026 $ 0.000292
-9.51%
$ 2.92 million $ 14,385
Mar 24, 2026 $ 0.000322
+2.48%
$ 3.22 million $ 16,597
Mar 23, 2026 $ 0.000315
+6.16%
$ 3.15 million $ 12,308
Mar 22, 2026 $ 0.000297
-7.30%
$ 2.97 million $ 8,262
Mar 21, 2026 $ 0.000322
-2.74%
$ 3.22 million $ 4,231
Mar 20, 2026 $ 0.000329
-4.07%
$ 3.29 million $ 11,246
Mar 19, 2026 $ 0.000344
-15.53%
$ 3.44 million $ 15,818
Mar 18, 2026 $ 0.000338
+13.76%
$ 3.38 million $ 36,072
Mar 17, 2026 $ 0.000297
-13.73%
$ 2.97 million $ 24,566
Mar 16, 2026 $ 0.000346
-1.84%
$ 3.46 million $ 55,961
Mar 15, 2026 $ 0.000352
-1.45%
$ 3.52 million $ 199,377
Mar 14, 2026 $ 0.000357
-14.38%
$ 3.57 million $ 123,672
Mar 13, 2026 $ 0.000417
-15.77%
$ 4.17 million $ 166,004
Mar 12, 2026 $ 0.000495
+1.55%
$ 4.95 million $ 741,719
Mar 11, 2026 $ 0.000487
-0.20%
$ 4.87 million $ 398,547
Jan 8, 2026 $ 0.00202
+0.20%
$ 20.21 million $ 32
Oct 9, 2025 $ 0.0019
-3.81%
$ -- $ 663,166
Oct 8, 2025 $ 0.00198
-4.78%
$ 19.76 million $ 634,708
Oct 7, 2025 $ 0.00208
-9.22%
$ 20.75 million $ 513,672
Oct 6, 2025 $ 0.00178
-7.98%
$ 17.85 million $ 1
Oct 5, 2025 $ 0.00194
-4.08%
$ 19.36 million $ 0
Oct 4, 2025 $ 0.00202
-0.60%
$ 20.18 million $ 0
Oct 3, 2025 $ 0.00217
-8.45%
$ 20.28 million $ 0
Oct 2, 2025 $ 0.00237
-6.09%
$ 23.69 million $ 0
Oct 1, 2025 $ 0.00251
-6.91%
$ 25.21 million $ 0
Sep 30, 2025 $ 0.00271
-0.61%
$ 26.93 million $ 0
Sep 29, 2025 $ 0.00272
+6.78%
$ 27.23 million $ 0.1
Sep 28, 2025 $ 0.00253
-8.35%
$ 25.44 million $ 0
Sep 27, 2025 $ 0.00277
-4.14%
$ 27.68 million $ 0.1
Sep 26, 2025 $ 0.00289
+4.27%
$ 28.83 million $ 0
Sep 24, 2025 $ 0.00311
+0.54%
$ 31.07 million $ 0.001
Sep 23, 2025 $ 0.0031
+8.32%
$ 30.97 million $ 0
Sep 22, 2025 $ 0.00286
-10.53%
$ 28.7 million $ 0
Sep 21, 2025 $ 0.003
+11.00%
$ 31.96 million $ 0
Sep 20, 2025 $ 0.00271
-7.23%
$ 27.05 million $ 4
Sep 19, 2025 $ 0.00259
+2.79%
$ 25.76 million $ 130
Sep 18, 2025 $ 0.00252
+0.30%
$ 25.12 million $ 172
Sep 17, 2025 $ 0.0025
-4.35%
$ 25.14 million $ 299
Sep 16, 2025 $ 0.00262
-4.45%
$ 26.15 million $ 550
Sep 15, 2025 $ 0.00276
+1.28%
$ 27.38 million $ 583
Sep 14, 2025 $ 0.00273
-3.28%
$ 27.23 million $ 131
Sep 13, 2025 $ 0.00282
+3.50%
$ 28.24 million $ 935
Apr 7, 2025 $ 0.000265
+0.00%
$ 2.65 million $ 2,674
Mar 31, 2025 $ 0.000265
+0.00%
$ 2.65 million $ 4,324
Mar 24, 2025 $ 0.000326
+0.00%
$ 3.26 million $ 4,076