Alpha City Historical Data

AMETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000172
-0.24%
$ 1.72 million $ 12,820
Apr 9, 11 AM $ 0.000174
-1.51%
$ 1.74 million $ 13,499
Apr 9, 9 AM $ 0.000173
+0.00%
$ -- $ 12,418
Apr 9, 8 AM $ 0.000173
+0.00%
$ 1.73 million $ 12,224
Apr 9, 6 AM $ 0.000171
-0.27%
$ 1.71 million $ 11,762
Apr 9, 4 AM $ 0.000173
-0.23%
$ 1.73 million $ 13,366
Apr 9, 3 AM $ 0.000176
+0.00%
$ 1.76 million $ 13,489
Apr 9, 1 AM $ 0.000176
-1.75%
$ 1.76 million $ 13,512
Apr 9, 12 AM $ 0.000179
-1.58%
$ 1.79 million $ 13,270
Apr 8, 8 PM $ 0.000182
+0.00%
$ 1.82 million $ 14,661
Apr 8, 7 PM $ 0.000181
+0.24%
$ 1.81 million $ 14,526
Apr 8, 6 PM $ 0.000182
+0.00%
$ 1.82 million $ 13,512
Apr 8, 5 PM $ 0.00017
-0.96%
$ 1.7 million $ 13,513
Apr 8, 4 PM $ 0.000171
+0.00%
$ 1.71 million $ 10,817
Apr 8, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 7,915
Apr 8, 2 PM $ 0.000156
-0.67%
$ 1.56 million $ 7,836
Apr 8, 12 PM $ 0.000157
+0.00%
$ 1.57 million $ 7,581
Apr 8, 11 AM $ 0.000157
-1.18%
$ 1.57 million $ 7,705
Apr 8, 10 AM $ 0.000159
+0.00%
$ 1.59 million $ 7,622
Apr 8, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 7,599
Apr 8, 6 AM $ 0.000158
-4.71%
$ 1.58 million $ 8,794
Apr 8, 5 AM $ 0.000167
+0.43%
$ 1.67 million $ 7,379
Apr 8, 4 AM $ 0.000168
+0.00%
$ 1.68 million $ 6,755
Apr 8, 1 AM $ 0.000168
+0.00%
$ 1.68 million $ 8,646
Apr 8, 12 AM $ 0.000168
-1.63%
$ 1.68 million $ 9,343
Apr 7, 10 PM $ 0.000163
+0.94%
$ 1.63 million $ 8,018
Apr 7, 9 PM $ 0.000159
+0.31%
$ 1.59 million $ 8,329
Apr 7, 8 PM $ 0.000158
+2.73%
$ 1.58 million $ 8,047
Apr 7, 3 PM $ 0.000159
+0.00%
$ 1.59 million $ 6,677
Apr 7, 2 PM $ 0.000159
+0.31%
$ 1.59 million $ 6,636
Apr 7, 12 PM $ 0.000158
+0.00%
$ 1.58 million $ 6,879
Apr 7, 11 AM $ 0.000157
-1.66%
$ 1.57 million $ 7,843
Apr 7, 10 AM $ 0.000163
-0.40%
$ 1.63 million $ 7,376
Apr 7, 9 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,342
Apr 7, 8 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,252
Apr 7, 7 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,384
Apr 7, 6 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,613
Apr 7, 4 AM $ 0.000167
+2.64%
$ 1.67 million $ 6,393
Apr 7, 12 AM $ 0.000159
-1.84%
$ 1.59 million $ 6,114
Apr 6, 11 PM $ 0.000164
+0.00%
$ 1.64 million $ 6,367
Apr 6, 10 PM $ 0.000164
+0.62%
$ 1.64 million $ 6,333
Apr 6, 9 PM $ 0.000163
+0.25%
$ 1.63 million $ 5,976
Apr 6, 4 PM $ 0.000164
+0.00%
$ 1.64 million $ 7,310
Apr 6, 3 PM $ 0.000167
-1.49%
$ 1.67 million $ 6,905
Apr 6, 1 PM $ 0.000171
+0.49%
$ 1.71 million $ 5,845
Apr 6, 12 PM $ 0.00017
+1.09%
$ 1.7 million $ 7,633
Apr 6, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 6,796
Apr 6, 9 AM $ 0.00017
+0.00%
$ 1.7 million $ 6,971
Apr 6, 8 AM $ 0.00017
+0.00%
$ 1.7 million $ 6,971
Apr 6, 3 AM $ 0.000169
-0.15%
$ 1.69 million $ 8,090