Alpha City Historical Data

AMETA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.000118
-2.96%
$ 1.18 million $ 1,065
Aug 7, 5 PM $ 0.000121
-0.63%
$ 1.21 million $ 837
Aug 7, 4 PM $ 0.000124
-0.16%
$ 1.24 million $ 716
Aug 7, 1 PM $ 0.000126
-0.10%
$ 1.26 million $ 2,273
Aug 7, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 2,218
Aug 7, 10 AM $ 0.000125
+0.00%
$ 1.25 million $ 2,216
Aug 7, 7 AM $ 0.000125
+0.00%
$ 1.25 million $ 2,471
Aug 7, 6 AM $ 0.000125
+0.00%
$ -- $ 2,464
Aug 7, 1 AM $ 0.000125
+0.00%
$ 1.25 million $ 2,547
Aug 6, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 2,396
Aug 6, 7 PM $ 0.000123
+0.00%
$ 1.23 million $ 3,414
Aug 6, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 3,333
Aug 6, 4 PM $ 0.000126
+4.06%
$ 1.26 million $ 4,147
Aug 6, 3 PM $ 0.000127
+0.00%
$ 1.27 million $ 3,777
Aug 6, 2 PM $ 0.000127
-0.15%
$ 1.27 million $ 4,212
Aug 6, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 5,079
Aug 6, 10 AM $ 0.000132
+0.00%
$ 1.32 million $ 5,283
Aug 6, 9 AM $ 0.000132
+0.00%
$ 1.32 million $ 5,189
Aug 6, 7 AM $ 0.000134
-0.17%
$ 1.34 million $ 5,192
Aug 6, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 5,255
Aug 6, 3 AM $ 0.000135
+0.00%
$ 1.35 million $ 5,222
Aug 6, 2 AM $ 0.000135
-0.67%
$ 1.35 million $ 5,620
Aug 6, 1 AM $ 0.000136
+0.04%
$ 1.36 million $ 5,624
Aug 6, 12 AM $ 0.000136
-0.58%
$ 1.36 million $ 5,714
Aug 5, 11 PM $ 0.000137
+0.02%
$ 1.37 million $ 5,684
Aug 5, 10 PM $ 0.000137
+1.48%
$ 1.37 million $ 6,227
Aug 5, 9 PM $ 0.000132
-1.33%
$ 1.32 million $ 5,440
Aug 5, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 5,233
Aug 5, 7 PM $ 0.000138
-0.47%
$ 1.38 million $ 5,196
Aug 5, 6 PM $ 0.000139
+0.00%
$ 1.39 million $ 5,098
Aug 5, 5 PM $ 0.000138
+0.00%
$ 1.38 million $ 5,133
Aug 5, 4 PM $ 0.000137
+7.08%
$ 1.37 million $ 4,861
Aug 5, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 3,365
Aug 5, 2 PM $ 0.000128
+10.73%
$ 1.28 million $ 2,893
Aug 5, 1 PM $ 0.000115
+0.14%
$ 1.15 million $ 2,137
Aug 5, 12 PM $ 0.000116
+0.07%
$ 1.16 million $ 2,644
Aug 5, 11 AM $ 0.000116
-0.14%
$ 1.16 million $ 2,631
Aug 5, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 2,507
Aug 5, 9 AM $ 0.000118
+0.00%
$ 1.18 million $ 2,979
Aug 5, 8 AM $ 0.000118
+0.02%
$ 1.18 million $ 3,001
Aug 5, 7 AM $ 0.000118
+0.00%
$ 1.18 million $ 3,184
Aug 5, 6 AM $ 0.000118
-0.13%
$ 1.18 million $ 3,178
Aug 5, 5 AM $ 0.000118
+0.89%
$ 1.18 million $ 3,621
Aug 5, 4 AM $ 0.000117
-0.09%
$ 1.17 million $ 3,406
Aug 5, 3 AM $ 0.000117
+3.09%
$ 1.17 million $ 3,066
Aug 5, 2 AM $ 0.000114
-0.04%
$ 1.14 million $ 3,120
Aug 5, 1 AM $ 0.000114
-0.53%
$ 1.14 million $ 3,069
Aug 5, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 3,625
Aug 4, 11 PM $ 0.000115
-2.88%
$ 1.15 million $ 3,534
Aug 4, 10 PM $ 0.000118
+0.00%
$ 1.18 million $ 3,918