Alpha City Historical Data

AMETA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000493
+0.71%
$ 4.93 million $ 279,252
Mar 12, 9 AM $ 0.000489
+0.49%
$ 4.89 million $ 266,432
Mar 12, 8 AM $ 0.000487
+0.40%
$ 4.87 million $ 230,744
Mar 12, 7 AM $ 0.000485
+0.53%
$ 4.85 million $ 195,647
Mar 12, 6 AM $ 0.000482
+0.14%
$ 4.82 million $ 176,790
Mar 12, 5 AM $ 0.000481
+0.15%
$ 4.81 million $ 161,862
Mar 12, 4 AM $ 0.000481
-0.01%
$ 4.81 million $ 140,232
Mar 12, 3 AM $ 0.000481
-0.14%
$ 4.81 million $ 115,374
Mar 12, 2 AM $ 0.000481
-1.09%
$ 4.81 million $ 542,449
Mar 12, 1 AM $ 0.000486
-0.36%
$ 4.86 million $ 510,911
Mar 12, 12 AM $ 0.000488
+0.12%
$ 4.88 million $ 469,397
Mar 11, 11 PM $ 0.000487
-0.57%
$ 4.87 million $ 398,547
Mar 11, 10 PM $ 0.00049
-0.59%
$ 4.9 million $ 393,108
Mar 11, 9 PM $ 0.000493
+0.15%
$ 4.93 million $ 391,663
Mar 11, 8 PM $ 0.000492
-0.29%
$ 4.92 million $ 387,817
Mar 11, 7 PM $ 0.000494
-0.14%
$ 4.94 million $ 383,654
Mar 11, 6 PM $ 0.000494
+0.41%
$ 4.94 million $ 381,164
Mar 11, 5 PM $ 0.000492
+0.00%
$ 4.92 million $ 373,668
Mar 11, 4 PM $ 0.000492
+0.72%
$ 4.92 million $ 368,851
Mar 11, 3 PM $ 0.000489
+0.07%
$ 4.89 million $ 358,271
Download