Alpha City Historical Data

AMETA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.000118
+0.00%
$ 1.18 million $ 3,918
Aug 4, 9 PM $ 0.000118
+0.00%
$ 1.18 million $ 4,722
Aug 4, 8 PM $ 0.000118
+0.26%
$ 1.18 million $ 4,861
Aug 4, 7 PM $ 0.000119
+0.00%
$ 1.19 million $ 5,048
Aug 4, 6 PM $ 0.000118
-0.02%
$ 1.18 million $ 5,279
Aug 4, 5 PM $ 0.000119
-0.19%
$ 1.19 million $ 5,281
Aug 4, 4 PM $ 0.000118
-0.20%
$ 1.18 million $ 5,484
Aug 4, 3 PM $ 0.000118
+0.12%
$ 1.18 million $ 7,080
Aug 4, 2 PM $ 0.00012
+1.04%
$ 1.2 million $ 6,996
Aug 4, 1 PM $ 0.000122
-0.44%
$ 1.22 million $ 6,783
Aug 4, 12 PM $ 0.000118
+0.00%
$ 1.18 million $ 6,038
Aug 4, 11 AM $ 0.000118
+0.00%
$ 1.18 million $ 9,608
Aug 4, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 9,781
Aug 4, 9 AM $ 0.000117
-4.03%
$ 1.17 million $ 9,784
Aug 4, 8 AM $ 0.000122
-0.40%
$ 1.22 million $ 9,730
Aug 4, 7 AM $ 0.000122
+0.00%
$ 1.22 million $ 9,656
Aug 4, 6 AM $ 0.000124
-0.50%
$ 1.24 million $ 9,697
Aug 4, 5 AM $ 0.000125
+4.01%
$ 1.25 million $ 8,848
Aug 4, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 8,856
Aug 4, 3 AM $ 0.00012
-0.16%
$ 1.2 million $ 8,838
Aug 4, 2 AM $ 0.00012
-0.12%
$ 1.2 million $ 8,788
Aug 4, 1 AM $ 0.00012
+0.09%
$ 1.2 million $ 8,742
Aug 4, 12 AM $ 0.000118
-3.53%
$ 1.18 million $ 8,512
Aug 3, 11 PM $ 0.000122
-3.91%
$ 1.22 million $ 8,424
Aug 3, 10 PM $ 0.000129
+6.09%
$ 1.29 million $ 8,508
Aug 3, 9 PM $ 0.000121
+0.08%
$ 1.21 million $ 7,362
Aug 3, 8 PM $ 0.000122
-0.63%
$ 1.22 million $ 7,401
Aug 3, 7 PM $ 0.000122
-0.68%
$ 1.22 million $ 7,978
Aug 3, 6 PM $ 0.000123
+1.14%
$ 1.23 million $ 7,764
Aug 3, 5 PM $ 0.000122
+1.85%
$ 1.22 million $ 8,532
Aug 3, 4 PM $ 0.000119
-11.98%
$ 1.19 million $ 8,595
Aug 3, 3 PM $ 0.000137
-1.15%
$ 1.37 million $ 7,944
Aug 3, 2 PM $ 0.000139
+0.51%
$ 1.39 million $ 8,377
Aug 3, 1 PM $ 0.000137
+0.00%
$ 1.37 million $ 11,008
Aug 3, 12 PM $ 0.000137
+15.57%
$ 1.37 million $ 11,047
Aug 3, 11 AM $ 0.000122
+0.17%
$ 1.22 million $ 6,647
Aug 3, 10 AM $ 0.000121
+0.00%
$ 1.21 million $ 6,604
Aug 3, 9 AM $ 0.000121
+0.00%
$ 1.21 million $ 6,610
Aug 3, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 6,658
Aug 3, 7 AM $ 0.000121
+0.00%
$ 1.21 million $ 6,716
Aug 3, 6 AM $ 0.000122
+0.00%
$ 1.22 million $ 6,715
Aug 3, 5 AM $ 0.000122
+0.00%
$ 1.22 million $ 6,731
Aug 3, 4 AM $ 0.000122
+0.00%
$ 1.22 million $ 6,744
Aug 3, 3 AM $ 0.000122
-0.49%
$ 1.22 million $ 6,782
Aug 3, 2 AM $ 0.000123
+0.02%
$ 1.23 million $ 6,846
Aug 3, 1 AM $ 0.000123
-0.06%
$ 1.23 million $ 6,882
Aug 3, 12 AM $ 0.000125
+0.00%
$ 1.25 million $ 6,999
Aug 2, 11 PM $ 0.000125
+0.06%
$ 1.25 million $ 9,882
Aug 2, 10 PM $ 0.00013
-0.10%
$ 1.3 million $ 12,571
Aug 2, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 12,586