Alpha City Historical Data

AMETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000168
-2.53%
$ 1.68 million $ 8,941
Apr 6, 12 AM $ 0.000175
-0.53%
$ 1.75 million $ 8,029
Apr 5, 11 PM $ 0.000174
+0.00%
$ 1.74 million $ 8,673
Apr 5, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,088
Apr 5, 7 PM $ 0.000171
+0.00%
$ 1.71 million $ 9,713
Apr 5, 6 PM $ 0.00017
+3.38%
$ 1.7 million $ 9,422
Apr 5, 5 PM $ 0.000165
+0.00%
$ 1.65 million $ 8,180
Apr 5, 3 PM $ 0.000161
+0.21%
$ 1.61 million $ 7,935
Apr 5, 1 PM $ 0.00016
-4.62%
$ 1.6 million $ 8,039
Apr 5, 12 PM $ 0.000168
-1.63%
$ 1.68 million $ 7,440
Apr 5, 11 AM $ 0.00017
-0.10%
$ 1.7 million $ 7,358
Apr 5, 10 AM $ 0.00017
+0.03%
$ 1.7 million $ 9,739
Apr 5, 9 AM $ 0.00017
-0.03%
$ 1.7 million $ 11,135
Apr 5, 8 AM $ 0.000169
-0.23%
$ 1.69 million $ 11,005
Apr 5, 7 AM $ 0.000169
-0.20%
$ 1.69 million $ 10,825
Apr 5, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 11,143
Apr 5, 5 AM $ 0.000172
+0.13%
$ 1.72 million $ 10,662
Apr 5, 4 AM $ 0.000172
+0.11%
$ 1.72 million $ 11,332
Apr 5, 3 AM $ 0.000172
-0.07%
$ 1.72 million $ 11,390
Apr 5, 2 AM $ 0.000172
-1.41%
$ 1.72 million $ 11,310
Apr 5, 1 AM $ 0.000172
+0.30%
$ 1.72 million $ 10,380
Apr 5, 12 AM $ 0.000174
-2.73%
$ 1.74 million $ 10,426
Apr 4, 11 PM $ 0.000179
-0.36%
$ 1.79 million $ 9,643
Apr 4, 9 PM $ 0.000183
+0.00%
$ 1.83 million $ 13,669
Apr 4, 8 PM $ 0.000185
-0.45%
$ 1.85 million $ 13,180
Apr 4, 7 PM $ 0.000187
+0.96%
$ 1.87 million $ 12,930
Apr 4, 6 PM $ 0.000185
+0.00%
$ 1.85 million $ 12,865
Apr 4, 5 PM $ 0.000185
-0.19%
$ 1.85 million $ 12,858
Apr 4, 4 PM $ 0.000185
-0.31%
$ 1.85 million $ 12,744
Apr 4, 3 PM $ 0.000186
-0.52%
$ 1.86 million $ 13,285
Apr 4, 2 PM $ 0.000187
+3.00%
$ 1.87 million $ 12,425
Apr 4, 1 PM $ 0.000181
-0.11%
$ 1.81 million $ 12,378
Apr 4, 12 PM $ 0.000181
-0.04%
$ 1.81 million $ 12,403
Apr 4, 11 AM $ 0.000181
-0.96%
$ 1.81 million $ 13,714
Apr 4, 10 AM $ 0.000182
+3.65%
$ 1.82 million $ 11,891
Apr 4, 9 AM $ 0.000176
+0.41%
$ 1.76 million $ 10,395
Apr 4, 8 AM $ 0.000175
-0.62%
$ 1.75 million $ 10,185
Apr 4, 7 AM $ 0.000176
+0.19%
$ 1.76 million $ 10,092
Apr 4, 6 AM $ 0.000176
+0.17%
$ 1.76 million $ 9,995
Apr 4, 5 AM $ 0.000175
+0.44%
$ 1.75 million $ 10,025
Apr 4, 4 AM $ 0.000175
-0.77%
$ 1.75 million $ 10,098
Apr 4, 3 AM $ 0.000176
-0.05%
$ 1.76 million $ 9,358
Apr 4, 1 AM $ 0.000176
-0.16%
$ 1.76 million $ 10,419
Apr 4, 12 AM $ 0.000177
-1.71%
$ 1.77 million $ 10,025
Apr 3, 11 PM $ 0.00018
+1.49%
$ 1.8 million $ 10,546
Apr 3, 10 PM $ 0.000177
+0.00%
$ 1.77 million $ 6,733
Apr 3, 9 PM $ 0.000177
-1.17%
$ 1.77 million $ 7,635
Apr 3, 8 PM $ 0.000179
-0.02%
$ 1.79 million $ 7,710
Apr 3, 7 PM $ 0.000179
+0.00%
$ 1.79 million $ 8,008
Apr 3, 6 PM $ 0.000179
-0.32%
$ 1.79 million $ 8,079