Alpha City Historical Data

AMETA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.000131
+0.00%
$ 1.31 million $ 12,586
Aug 2, 8 PM $ 0.000131
-7.20%
$ 1.31 million $ 12,586
Aug 2, 7 PM $ 0.000141
-0.42%
$ 1.41 million $ 12,527
Aug 2, 6 PM $ 0.000142
-2.59%
$ 1.42 million $ 12,469
Aug 2, 5 PM $ 0.000151
+0.00%
$ 1.51 million $ 12,482
Aug 2, 4 PM $ 0.000145
+0.10%
$ 1.45 million $ 12,081
Aug 2, 3 PM $ 0.000145
+0.08%
$ 1.45 million $ 12,478
Aug 2, 2 PM $ 0.000142
+17.06%
$ 1.42 million $ 10,306
Aug 2, 1 PM $ 0.000122
-0.13%
$ 1.22 million $ 8,101
Aug 2, 12 PM $ 0.000122
-2.63%
$ 1.22 million $ 7,896
Aug 2, 11 AM $ 0.000126
-0.47%
$ 1.26 million $ 7,738
Aug 2, 10 AM $ 0.000128
+0.00%
$ 1.28 million $ 7,678
Aug 2, 9 AM $ 0.000128
+0.00%
$ 1.28 million $ 7,806
Aug 2, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 7,805
Aug 2, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 7,810
Aug 2, 6 AM $ 0.000129
+0.00%
$ 1.29 million $ 7,865
Aug 2, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 7,875
Aug 2, 4 AM $ 0.00013
-0.02%
$ 1.3 million $ 7,879
Aug 2, 3 AM $ 0.00013
+0.11%
$ 1.3 million $ 7,878
Aug 2, 2 AM $ 0.00013
-1.24%
$ 1.3 million $ 7,770
Aug 2, 1 AM $ 0.00013
+0.00%
$ 1.3 million $ 7,591
Aug 1, 11 PM $ 0.000108
-20.42%
$ 1.08 million $ 4,722
Aug 1, 10 PM $ 0.000136
+0.00%
$ 1.36 million $ 2,948
Aug 1, 9 PM $ 0.000136
+0.00%
$ 1.36 million $ 2,924
Aug 1, 8 PM $ 0.000136
-0.17%
$ 1.36 million $ 2,938
Aug 1, 7 PM $ 0.000136
+0.00%
$ 1.36 million $ 2,988
Aug 1, 6 PM $ 0.000138
+0.43%
$ 1.38 million $ 3,016
Aug 1, 5 PM $ 0.000137
-4.46%
$ 1.37 million $ 4,237
Aug 1, 4 PM $ 0.000144
+0.00%
$ 1.44 million $ 4,529
Aug 1, 3 PM $ 0.000144
+2.74%
$ 1.44 million $ 4,024
Aug 1, 2 PM $ 0.000146
+0.00%
$ 1.46 million $ 5,120
Aug 1, 1 PM $ 0.000146
+0.00%
$ 1.46 million $ 6,750
Aug 1, 12 PM $ 0.000146
+0.38%
$ 1.46 million $ 6,691
Aug 1, 11 AM $ 0.000145
-0.22%
$ 1.45 million $ 7,024
Aug 1, 9 AM $ 0.000146
-0.07%
$ 1.46 million $ 7,047
Aug 1, 7 AM $ 0.000147
+0.00%
$ 1.47 million $ 7,384
Aug 1, 6 AM $ 0.000147
+0.36%
$ 1.47 million $ 7,510
Aug 1, 5 AM $ 0.000147
-0.05%
$ 1.47 million $ 7,647
Aug 1, 4 AM $ 0.000147
+0.00%
$ 1.47 million $ 7,637
Aug 1, 3 AM $ 0.000147
+0.00%
$ -- $ 7,715
Aug 1, 2 AM $ 0.000147
-1.43%
$ 1.47 million $ 7,626
Aug 1, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 7,412
Aug 1, 12 AM $ 0.000155
+1.78%
$ 1.55 million $ 7,043
Jul 31, 11 PM $ 0.000152
-0.04%
$ 1.52 million $ 7,041
Jul 31, 10 PM $ 0.000152
+0.01%
$ 1.52 million $ 8,648
Jul 31, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 8,387
Jul 31, 8 PM $ 0.000151
-0.02%
$ 1.51 million $ 8,483
Jul 31, 7 PM $ 0.000151
-0.20%
$ 1.51 million $ 8,483
Jul 31, 6 PM $ 0.000152
-0.05%
$ 1.52 million $ 8,502
Jul 31, 5 PM $ 0.000154
+10.80%
$ 1.54 million $ 0