Alpha City Historical Data

AMETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 8,077
Apr 3, 4 PM $ 0.000179
+1.02%
$ 1.79 million $ 7,997
Apr 3, 3 PM $ 0.000177
-0.12%
$ 1.77 million $ 8,057
Apr 3, 2 PM $ 0.000177
+0.00%
$ 1.77 million $ 7,685
Apr 3, 12 PM $ 0.000181
-1.81%
$ 1.81 million $ 8,742
Apr 3, 11 AM $ 0.000184
-0.07%
$ 1.84 million $ 8,010
Apr 3, 10 AM $ 0.000184
+0.20%
$ 1.84 million $ 8,013
Apr 3, 9 AM $ 0.000184
+0.03%
$ 1.84 million $ 7,950
Apr 3, 8 AM $ 0.000184
-0.15%
$ 1.84 million $ 9,296
Apr 3, 7 AM $ 0.000185
-0.04%
$ 1.85 million $ 9,259
Apr 3, 6 AM $ 0.000184
-0.52%
$ 1.84 million $ 9,372
Apr 3, 5 AM $ 0.000185
+0.01%
$ 1.85 million $ 9,301
Apr 3, 4 AM $ 0.000185
-0.09%
$ 1.85 million $ 9,038
Apr 3, 3 AM $ 0.000185
-1.60%
$ 1.85 million $ 8,699
Apr 3, 2 AM $ 0.000188
-1.66%
$ 1.88 million $ 8,240
Apr 3, 1 AM $ 0.000191
-0.36%
$ 1.91 million $ 9,226
Apr 3, 12 AM $ 0.000192
-1.57%
$ 1.92 million $ 8,800
Apr 2, 11 PM $ 0.000196
-0.12%
$ 1.96 million $ 8,828
Apr 2, 10 PM $ 0.000196
-0.27%
$ 1.96 million $ 8,876
Apr 2, 9 PM $ 0.000197
-0.72%
$ 1.97 million $ 8,053
Apr 2, 8 PM $ 0.000198
+1.11%
$ 1.98 million $ 7,637
Apr 2, 7 PM $ 0.000196
+0.25%
$ 1.96 million $ 7,246
Apr 2, 6 PM $ 0.000195
-1.35%
$ 1.95 million $ 7,193
Apr 2, 5 PM $ 0.000197
+0.06%
$ 1.97 million $ 7,159
Apr 2, 4 PM $ 0.000198
-1.34%
$ 1.98 million $ 7,065
Apr 2, 3 PM $ 0.0002
-0.17%
$ 2 million $ 6,583
Apr 2, 2 PM $ 0.000201
+1.34%
$ 2.01 million $ 7,372
Apr 2, 1 PM $ 0.000197
-0.58%
$ 1.97 million $ 7,833
Apr 2, 12 PM $ 0.000199
+0.39%
$ 1.99 million $ 6,800
Apr 2, 11 AM $ 0.000199
-2.98%
$ 1.99 million $ 7,328
Apr 2, 10 AM $ 0.000205
+0.29%
$ 2.05 million $ 7,437
Apr 2, 9 AM $ 0.000205
+3.21%
$ 2.05 million $ 7,817
Apr 2, 8 AM $ 0.000198
-0.23%
$ 1.98 million $ 6,153
Apr 2, 7 AM $ 0.000198
-0.46%
$ 1.98 million $ 6,164
Apr 2, 6 AM $ 0.0002
+0.05%
$ 2 million $ 6,041
Apr 2, 5 AM $ 0.000199
+0.07%
$ 1.99 million $ 6,400
Apr 2, 4 AM $ 0.0002
-0.01%
$ 2 million $ 6,403
Apr 2, 3 AM $ 0.000202
-0.02%
$ 2.02 million $ 7,560
Apr 2, 2 AM $ 0.000205
+0.00%
$ 2.05 million $ 7,685
Apr 2, 1 AM $ 0.000205
-5.46%
$ 2.05 million $ 7,314
Apr 2, 12 AM $ 0.000215
-0.06%
$ 2.15 million $ 7,025
Apr 1, 11 PM $ 0.000216
+0.15%
$ 2.16 million $ 8,133
Apr 1, 10 PM $ 0.000218
+0.00%
$ 2.18 million $ 8,100
Apr 1, 9 PM $ 0.000218
+0.19%
$ 2.18 million $ 8,064
Apr 1, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 7,973
Apr 1, 7 PM $ 0.000217
+0.58%
$ 2.17 million $ 8,110
Apr 1, 6 PM $ 0.000216
-0.55%
$ 2.16 million $ 8,146
Apr 1, 5 PM $ 0.000217
-0.53%
$ 2.17 million $ 14,724
Apr 1, 4 PM $ 0.000219
+0.30%
$ 2.19 million $ 25,484
Apr 1, 3 PM $ 0.000218
-2.06%
$ 2.18 million $ 26,162