Alpha City Historical Data

AMETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000154
+10.80%
$ 1.54 million $ 0
Jul 31, 4 PM $ 0.000138
-2.19%
$ 1.38 million $ 6,036
Jul 31, 3 PM $ 0.000152
-2.79%
$ 1.52 million $ 4,946
Jul 31, 2 PM $ 0.000158
+11.86%
$ 1.58 million $ 5,022
Jul 31, 1 PM $ 0.000143
+0.00%
$ 1.43 million $ 3,439
Jul 31, 11 AM $ 0.000143
-1.49%
$ 1.43 million $ 3,487
Jul 31, 10 AM $ 0.000144
-0.15%
$ 1.44 million $ 3,352
Jul 31, 9 AM $ 0.000145
+0.00%
$ 1.45 million $ 3,436
Jul 31, 8 AM $ 0.000145
-0.01%
$ 1.45 million $ 3,446
Jul 31, 7 AM $ 0.000149
-1.42%
$ 1.49 million $ 3,391
Jul 31, 6 AM $ 0.000152
-1.09%
$ 1.52 million $ 3,330
Jul 31, 5 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,573
Jul 31, 4 AM $ 0.000154
-0.28%
$ 1.54 million $ 3,589
Jul 31, 3 AM $ 0.000153
+0.00%
$ 1.53 million $ 3,674
Jul 31, 2 AM $ 0.000154
+0.00%
$ 1.54 million $ 3,864
Jul 31, 1 AM $ 0.000156
+0.00%
$ 1.56 million $ 3,845
Jul 31, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 3,860
Jul 30, 11 PM $ 0.000156
-4.53%
$ 1.56 million $ 3,371
Jul 30, 10 PM $ 0.000163
+7.12%
$ 1.63 million $ 2,947
Jul 30, 9 PM $ 0.000152
-0.12%
$ 1.52 million $ 3,174
Jul 30, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 3,119
Jul 30, 6 PM $ 0.000153
+0.00%
$ 1.53 million $ 3,286
Jul 30, 5 PM $ 0.000153
+0.00%
$ 1.53 million $ 3,300
Jul 30, 4 PM $ 0.000154
-0.25%
$ 1.54 million $ 3,301
Jul 30, 3 PM $ 0.000154
-0.10%
$ 1.54 million $ 3,299
Jul 30, 2 PM $ 0.000155
+0.76%
$ 1.55 million $ 3,154
Jul 30, 1 PM $ 0.000158
-0.08%
$ 1.58 million $ 2,986
Jul 30, 12 PM $ 0.000156
-0.29%
$ 1.56 million $ 3,152
Jul 30, 11 AM $ 0.000157
-0.01%
$ 1.57 million $ 3,740
Jul 30, 10 AM $ 0.000159
+0.00%
$ 1.59 million $ 6,893
Jul 30, 9 AM $ 0.000159
+0.00%
$ 1.59 million $ 6,832
Jul 30, 8 AM $ 0.00016
+0.00%
$ 1.6 million $ 6,616
Jul 30, 7 AM $ 0.000159
+2.83%
$ 1.59 million $ 6,247
Jul 30, 6 AM $ 0.000155
-0.04%
$ 1.55 million $ 6,794
Jul 30, 5 AM $ 0.000155
-1.44%
$ 1.55 million $ 6,653
Jul 30, 4 AM $ 0.000158
+0.00%
$ 1.58 million $ 6,968
Jul 30, 3 AM $ 0.000159
+0.00%
$ 1.59 million $ 6,849
Jul 30, 2 AM $ 0.00016
-0.30%
$ 1.6 million $ 6,794
Jul 30, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 6,704
Jul 29, 11 PM $ 0.000162
-3.15%
$ 1.62 million $ 6,709
Jul 29, 10 PM $ 0.000167
-1.01%
$ 1.67 million $ 7,330
Jul 29, 9 PM $ 0.000166
-2.57%
$ 1.66 million $ 7,518
Jul 29, 8 PM $ 0.00017
+0.00%
$ 1.7 million $ 7,545
Jul 29, 7 PM $ 0.000171
-0.70%
$ 1.71 million $ 7,616
Jul 29, 6 PM $ 0.000173
-1.25%
$ 1.73 million $ 7,693
Jul 29, 5 PM $ 0.000174
+0.00%
$ 1.74 million $ 7,742
Jul 29, 3 PM $ 0.000174
+0.00%
$ 1.74 million $ 8,387
Jul 29, 2 PM $ 0.000174
-0.94%
$ 1.74 million $ 8,435
Jul 29, 1 PM $ 0.000176
-2.44%
$ 1.76 million $ 8,573
Jul 29, 12 PM $ 0.00018
+0.00%
$ 1.8 million $ 9,394