Alpha City Historical Data

AMETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000222
+1.58%
$ 2.22 million $ 26,210
Apr 1, 1 PM $ 0.00022
-0.07%
$ 2.2 million $ 25,488
Apr 1, 12 PM $ 0.00022
+0.09%
$ 2.2 million $ 26,755
Apr 1, 11 AM $ 0.00022
-0.80%
$ 2.2 million $ 27,050
Apr 1, 10 AM $ 0.000222
-1.90%
$ 2.22 million $ 27,586
Apr 1, 9 AM $ 0.000226
-0.19%
$ 2.26 million $ 27,473
Apr 1, 8 AM $ 0.000227
+0.19%
$ 2.27 million $ 27,422
Apr 1, 7 AM $ 0.000226
-0.95%
$ 2.26 million $ 27,584
Apr 1, 6 AM $ 0.000228
-0.01%
$ 2.28 million $ 27,521
Apr 1, 5 AM $ 0.000229
+0.64%
$ 2.29 million $ 26,923
Apr 1, 4 AM $ 0.000227
+0.49%
$ 2.27 million $ 27,316
Apr 1, 3 AM $ 0.000226
+0.46%
$ 2.26 million $ 26,254
Apr 1, 2 AM $ 0.000225
-0.41%
$ 2.25 million $ 26,136
Apr 1, 1 AM $ 0.000226
-0.94%
$ 2.26 million $ 26,251
Apr 1, 12 AM $ 0.000228
-2.25%
$ 2.28 million $ 27,050
Mar 31, 6 PM $ 0.0002
-0.04%
$ 2 million $ 17,347
Mar 31, 5 PM $ 0.000199
-7.22%
$ 1.99 million $ 16,995
Mar 31, 4 PM $ 0.000218
+0.29%
$ 2.18 million $ 7,382
Mar 31, 3 PM $ 0.00022
+0.17%
$ 2.2 million $ 7,783
Mar 31, 2 PM $ 0.000223
+0.59%
$ 2.23 million $ 8,225
Mar 31, 1 PM $ 0.000219
+0.13%
$ 2.19 million $ 8,063
Mar 31, 12 PM $ 0.000222
-1.85%
$ 2.22 million $ 6,528
Mar 31, 11 AM $ 0.000226
+3.17%
$ 2.26 million $ 6,408
Mar 31, 10 AM $ 0.000219
+0.00%
$ 2.19 million $ 6,773
Mar 31, 9 AM $ 0.000221
+0.00%
$ 2.21 million $ 6,824
Mar 31, 8 AM $ 0.000222
+0.00%
$ 2.22 million $ 6,840
Mar 31, 7 AM $ 0.000222
-0.21%
$ 2.22 million $ 6,838
Mar 31, 6 AM $ 0.000223
-0.04%
$ 2.23 million $ 6,866
Mar 31, 5 AM $ 0.000223
+1.44%
$ 2.23 million $ 6,479
Mar 31, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 6,275
Mar 31, 2 AM $ 0.000221
-0.03%
$ 2.21 million $ 6,464
Mar 31, 1 AM $ 0.00022
+0.64%
$ 2.2 million $ 6,664
Mar 31, 12 AM $ 0.000218
+0.63%
$ 2.18 million $ 6,116
Mar 30, 11 PM $ 0.000219
+0.00%
$ 2.19 million $ 7,476
Mar 30, 10 PM $ 0.000219
+1.04%
$ 2.19 million $ 7,508
Mar 30, 9 PM $ 0.000216
+0.03%
$ 2.16 million $ 7,853
Mar 30, 5 PM $ 0.000219
+0.00%
$ 2.19 million $ 8,728
Mar 30, 4 PM $ 0.000219
+0.52%
$ 2.19 million $ 8,762
Mar 30, 3 PM $ 0.000217
-1.64%
$ 2.17 million $ 8,242
Mar 30, 2 PM $ 0.000222
+0.00%
$ 2.22 million $ 7,715
Mar 30, 1 PM $ 0.000222
+1.99%
$ 2.22 million $ 9,042
Mar 30, 12 PM $ 0.000218
+0.28%
$ 2.18 million $ 8,140
Mar 30, 11 AM $ 0.000217
-3.01%
$ 2.17 million $ 8,272
Mar 30, 8 AM $ 0.000225
+0.30%
$ 2.25 million $ 8,364
Mar 30, 6 AM $ 0.000224
-0.23%
$ 2.24 million $ 8,838
Mar 30, 5 AM $ 0.000225
+0.27%
$ 2.25 million $ 8,920
Mar 30, 4 AM $ 0.000224
+0.70%
$ 2.24 million $ 8,916
Mar 30, 3 AM $ 0.000222
+0.06%
$ 2.22 million $ 8,738
Mar 30, 2 AM $ 0.00022
+0.01%
$ 2.2 million $ 8,750
Mar 30, 1 AM $ 0.00022
-0.65%
$ 2.2 million $ 8,776