Alpha City Historical Data

AMETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000181
+18.24%
$ 1.81 million $ 11,018
Jul 29, 10 AM $ 0.000154
+0.00%
$ 1.54 million $ 5,889
Jul 29, 9 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,112
Jul 29, 8 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,126
Jul 29, 7 AM $ 0.000157
-0.17%
$ 1.57 million $ 7,143
Jul 29, 6 AM $ 0.000158
-3.23%
$ 1.58 million $ 6,824
Jul 29, 5 AM $ 0.000163
+0.22%
$ 1.63 million $ 6,806
Jul 29, 4 AM $ 0.000162
-0.84%
$ 1.62 million $ 6,677
Jul 29, 2 AM $ 0.000166
+0.00%
$ 1.66 million $ 6,830
Jul 29, 1 AM $ 0.000166
+0.00%
$ 1.66 million $ 7,309
Jul 28, 11 PM $ 0.000167
+0.32%
$ 1.67 million $ 7,408
Jul 28, 10 PM $ 0.000157
-3.40%
$ 1.57 million $ 5,777
Jul 28, 8 PM $ 0.000162
-0.30%
$ 1.62 million $ 5,825
Jul 28, 7 PM $ 0.000162
-0.39%
$ 1.62 million $ 6,846
Jul 28, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 6,718
Jul 28, 5 PM $ 0.000163
-0.69%
$ 1.63 million $ 9,206
Jul 28, 4 PM $ 0.000166
-3.36%
$ 1.66 million $ 9,997
Jul 28, 3 PM $ 0.000172
+0.00%
$ 1.72 million $ 9,827
Jul 28, 2 PM $ 0.00017
+0.56%
$ 1.7 million $ 9,772
Jul 28, 1 PM $ 0.000168
+3.08%
$ 1.68 million $ 9,440
Jul 28, 12 PM $ 0.000163
+14.11%
$ 1.63 million $ 8,165
Jul 28, 11 AM $ 0.000143
+0.00%
$ 1.43 million $ 5,996
Jul 28, 10 AM $ 0.000145
+0.00%
$ 1.45 million $ 6,588
Jul 28, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 5,381
Jul 28, 7 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,401
Jul 28, 6 AM $ 0.000159
+0.35%
$ 1.59 million $ 5,411
Jul 28, 5 AM $ 0.000159
+0.36%
$ 1.59 million $ 5,412
Jul 28, 4 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,366
Jul 28, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 5,348
Jul 28, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 5,638
Jul 28, 1 AM $ 0.000158
+3.07%
$ 1.58 million $ 5,096
Jul 28, 12 AM $ 0.000155
+0.00%
$ -- $ 5,082
Jul 27, 11 PM $ 0.000156
-0.39%
$ 1.56 million $ 5,049
Jul 27, 10 PM $ 0.000161
-0.54%
$ 1.61 million $ 5,173
Jul 27, 8 PM $ 0.000162
-0.34%
$ 1.62 million $ 5,787
Jul 27, 7 PM $ 0.000162
+0.08%
$ 1.62 million $ 6,803
Jul 27, 6 PM $ 0.000175
+0.00%
$ 1.75 million $ 4,400
Jul 27, 5 PM $ 0.000178
+0.21%
$ 1.78 million $ 4,412
Jul 27, 4 PM $ 0.000166
+0.02%
$ 1.66 million $ 3,693
Jul 27, 2 PM $ 0.000166
+0.00%
$ 1.66 million $ 5,287
Jul 27, 1 PM $ 0.000169
+0.56%
$ 1.69 million $ 5,263
Jul 27, 12 PM $ 0.000169
+0.00%
$ -- $ 5,316
Jul 27, 11 AM $ 0.000169
+0.00%
$ 1.69 million $ 5,314
Jul 27, 10 AM $ 0.000169
-0.64%
$ 1.69 million $ 5,259
Jul 27, 9 AM $ 0.00017
+0.00%
$ 1.7 million $ 5,255
Jul 27, 7 AM $ 0.000171
+0.00%
$ 1.71 million $ 5,264
Jul 27, 6 AM $ 0.000171
+0.00%
$ 1.71 million $ 5,248
Jul 27, 5 AM $ 0.00017
-0.31%
$ 1.7 million $ 5,179
Jul 27, 3 AM $ 0.00017
-0.93%
$ 1.7 million $ 5,257
Jul 27, 2 AM $ 0.000171
-3.24%
$ 1.71 million $ 5,018