Alpha City Historical Data

AMETA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00022
-0.22%
$ 2.2 million $ 8,195
Mar 29, 11 PM $ 0.000221
+1.49%
$ 2.21 million $ 8,099
Mar 29, 10 PM $ 0.000217
-3.27%
$ 2.17 million $ 5,865
Mar 29, 9 PM $ 0.000225
-0.20%
$ 2.25 million $ 6,863
Mar 29, 8 PM $ 0.000224
-0.10%
$ 2.24 million $ 8,911
Mar 29, 7 PM $ 0.000224
+0.17%
$ 2.24 million $ 9,473
Mar 29, 6 PM $ 0.000224
-1.24%
$ 2.24 million $ 8,993
Mar 29, 5 PM $ 0.000227
+0.01%
$ 2.27 million $ 8,912
Mar 29, 4 PM $ 0.000227
+0.16%
$ 2.27 million $ 9,916
Mar 29, 3 PM $ 0.000227
+0.46%
$ 2.27 million $ 9,771
Mar 29, 2 PM $ 0.000225
-3.77%
$ 2.25 million $ 9,884
Mar 29, 1 PM $ 0.000234
-1.29%
$ 2.34 million $ 9,170
Mar 29, 12 PM $ 0.000237
-0.09%
$ 2.37 million $ 9,400
Mar 29, 11 AM $ 0.000236
+0.08%
$ 2.36 million $ 10,967
Mar 29, 10 AM $ 0.000236
+2.41%
$ 2.36 million $ 9,276
Mar 29, 9 AM $ 0.000231
-0.06%
$ 2.31 million $ 9,316
Mar 29, 8 AM $ 0.000231
+0.89%
$ 2.31 million $ 8,822
Mar 29, 7 AM $ 0.000229
+0.01%
$ 2.29 million $ 9,289
Mar 29, 6 AM $ 0.00023
-0.35%
$ 2.3 million $ 9,205
Mar 29, 5 AM $ 0.00023
-0.26%
$ 2.3 million $ 9,181
Mar 29, 4 AM $ 0.000231
-0.22%
$ 2.31 million $ 12,223
Mar 29, 3 AM $ 0.000231
-0.07%
$ 2.31 million $ 12,277
Mar 29, 2 AM $ 0.000231
-0.06%
$ 2.31 million $ 12,194
Mar 29, 1 AM $ 0.000231
+0.15%
$ 2.31 million $ 14,495
Mar 29, 12 AM $ 0.00023
+0.05%
$ 2.3 million $ 14,502
Mar 28, 11 PM $ 0.000232
-0.16%
$ 2.32 million $ 14,655
Mar 28, 10 PM $ 0.000233
-0.13%
$ 2.33 million $ 15,470
Mar 28, 9 PM $ 0.000234
+4.04%
$ 2.34 million $ 14,379
Mar 28, 8 PM $ 0.000225
+0.03%
$ 2.25 million $ 12,250
Mar 28, 7 PM $ 0.000225
-1.64%
$ 2.25 million $ 12,685
Mar 28, 6 PM $ 0.000229
+0.07%
$ 2.29 million $ 13,126
Mar 28, 5 PM $ 0.000229
-0.45%
$ 2.29 million $ 13,144
Mar 28, 4 PM $ 0.00023
-2.44%
$ 2.3 million $ 14,752
Mar 28, 3 PM $ 0.000236
+0.85%
$ 2.36 million $ 13,660
Mar 28, 2 PM $ 0.000234
+0.25%
$ 2.34 million $ 14,238
Mar 28, 1 PM $ 0.000233
+2.35%
$ 2.33 million $ 13,311
Mar 28, 12 PM $ 0.000228
-3.45%
$ 2.28 million $ 14,196
Mar 28, 11 AM $ 0.000236
+0.00%
$ 2.36 million $ 13,899
Mar 28, 10 AM $ 0.000236
-0.24%
$ 2.36 million $ 13,938
Mar 28, 9 AM $ 0.000236
-0.14%
$ 2.36 million $ 13,965
Mar 28, 8 AM $ 0.000237
-0.32%
$ 2.37 million $ 14,496
Mar 28, 7 AM $ 0.000237
-1.10%
$ 2.37 million $ 14,179
Mar 28, 6 AM $ 0.00024
+0.56%
$ 2.4 million $ 14,111
Mar 28, 5 AM $ 0.000239
+5.57%
$ 2.39 million $ 12,508
Mar 28, 4 AM $ 0.000226
+0.26%
$ 2.26 million $ 12,790
Mar 28, 3 AM $ 0.000225
+0.07%
$ 2.25 million $ 12,917
Mar 28, 2 AM $ 0.000226
+0.10%
$ 2.26 million $ 12,945
Mar 28, 1 AM $ 0.00024
+0.09%
$ 2.4 million $ 11,353
Mar 28, 12 AM $ 0.00024
-0.15%
$ 2.4 million $ 11,574
Mar 27, 11 PM $ 0.00024
-0.05%
$ 2.4 million $ 11,540