Alpha City Historical Data

AMETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000174
-0.27%
$ 1.74 million $ 5,724
Jul 26, 11 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,669
Jul 26, 9 PM $ 0.000173
-0.47%
$ 1.73 million $ 5,817
Jul 26, 8 PM $ 0.00018
+0.00%
$ 1.8 million $ 5,102
Jul 26, 7 PM $ 0.000169
-1.64%
$ 1.69 million $ 4,095
Jul 26, 6 PM $ 0.000172
+3.98%
$ 1.72 million $ 3,410
Jul 26, 5 PM $ 0.000166
-3.67%
$ 1.66 million $ 3,387
Jul 26, 4 PM $ 0.000172
+0.00%
$ 1.72 million $ 2,976
Jul 26, 3 PM $ 0.000172
+3.78%
$ 1.72 million $ 2,949
Jul 26, 2 PM $ 0.000165
+0.00%
$ 1.65 million $ 1,830
Jul 26, 1 PM $ 0.000165
-0.13%
$ 1.65 million $ 1,835
Jul 26, 12 PM $ 0.000165
+0.00%
$ 1.65 million $ 1,858
Jul 26, 11 AM $ 0.000165
-0.78%
$ 1.65 million $ 1,835
Jul 26, 9 AM $ 0.000165
+0.05%
$ 1.65 million $ 1,842
Jul 26, 8 AM $ 0.000165
-0.04%
$ 1.65 million $ 1,847
Jul 26, 6 AM $ 0.000165
+0.00%
$ 1.65 million $ 2,010
Jul 26, 5 AM $ 0.000166
+0.00%
$ 1.66 million $ 2,492
Jul 26, 4 AM $ 0.000166
+0.48%
$ 1.66 million $ 2,431
Jul 26, 3 AM $ 0.000165
+0.00%
$ 1.65 million $ 2,404
Jul 26, 1 AM $ 0.000165
-3.42%
$ 1.65 million $ 3,787
Jul 26, 12 AM $ 0.000173
+0.00%
$ 1.73 million $ 3,795
Jul 25, 11 PM $ 0.000173
+0.00%
$ -- $ 4,129
Jul 25, 10 PM $ 0.000173
-0.07%
$ 1.73 million $ 4,122
Jul 25, 9 PM $ 0.000172
-0.23%
$ 1.72 million $ 4,824
Jul 25, 8 PM $ 0.000172
-0.51%
$ 1.72 million $ 4,825
Jul 25, 7 PM $ 0.000173
-0.94%
$ 1.73 million $ 4,733
Jul 25, 6 PM $ 0.000175
+0.00%
$ 1.75 million $ 5,166
Jul 25, 5 PM $ 0.000175
+0.00%
$ 1.75 million $ 7,584
Jul 25, 3 PM $ 0.000175
-0.15%
$ 1.75 million $ 8,760
Jul 25, 2 PM $ 0.000175
-3.21%
$ 1.75 million $ 8,913
Jul 25, 1 PM $ 0.00018
+0.00%
$ 1.8 million $ 8,608
Jul 25, 12 PM $ 0.00018
+0.09%
$ 1.8 million $ 8,610
Jul 25, 11 AM $ 0.000179
-0.13%
$ 1.79 million $ 8,726
Jul 25, 9 AM $ 0.000179
+0.00%
$ 1.79 million $ 8,975
Jul 25, 7 AM $ 0.00018
-0.07%
$ 1.8 million $ 9,015
Jul 25, 6 AM $ 0.00018
-1.24%
$ 1.8 million $ 9,208
Jul 25, 5 AM $ 0.000182
-3.50%
$ 1.82 million $ 10,084
Jul 25, 3 AM $ 0.000189
+0.00%
$ 1.89 million $ 11,229
Jul 25, 2 AM $ 0.000177
+0.03%
$ 1.77 million $ 9,475
Jul 25, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 9,505
Jul 25, 12 AM $ 0.000184
-3.76%
$ 1.84 million $ 9,280
Jul 24, 11 PM $ 0.000191
+0.01%
$ 1.91 million $ 9,752
Jul 24, 10 PM $ 0.000176
-0.12%
$ 1.76 million $ 7,775
Jul 24, 9 PM $ 0.000176
+0.00%
$ 1.76 million $ 8,739
Jul 24, 8 PM $ 0.000176
-0.17%
$ 1.76 million $ 8,743
Jul 24, 7 PM $ 0.000177
-1.35%
$ 1.77 million $ 9,659
Jul 24, 6 PM $ 0.000181
-0.42%
$ 1.81 million $ 9,612
Jul 24, 5 PM $ 0.000171
+9.62%
$ 1.71 million $ 6,647
Jul 24, 4 PM $ 0.000155
-2.11%
$ 1.55 million $ 6,104
Jul 24, 3 PM $ 0.000164
+0.00%
$ 1.64 million $ 5,454