Alpha City Historical Data

AMETA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00024
-0.59%
$ 2.4 million $ 11,225
Mar 27, 9 PM $ 0.000242
+0.11%
$ 2.42 million $ 11,388
Mar 27, 8 PM $ 0.000242
-0.65%
$ 2.42 million $ 11,209
Mar 27, 7 PM $ 0.000243
-0.04%
$ 2.43 million $ 10,316
Mar 27, 6 PM $ 0.000243
+0.31%
$ 2.43 million $ 10,012
Mar 27, 5 PM $ 0.000243
-2.18%
$ 2.43 million $ 10,214
Mar 27, 4 PM $ 0.000248
-0.69%
$ 2.48 million $ 11,140
Mar 27, 3 PM $ 0.00025
+0.71%
$ 2.5 million $ 11,664
Mar 27, 2 PM $ 0.000248
-2.53%
$ 2.48 million $ 12,602
Mar 27, 1 PM $ 0.000255
+2.17%
$ 2.55 million $ 11,319
Mar 27, 12 PM $ 0.00025
-1.57%
$ 2.5 million $ 10,198
Mar 27, 11 AM $ 0.000254
-2.09%
$ 2.54 million $ 9,718
Mar 27, 10 AM $ 0.00026
-0.29%
$ 2.6 million $ 9,982
Mar 27, 9 AM $ 0.000261
+0.38%
$ 2.61 million $ 9,417
Mar 27, 8 AM $ 0.000261
-0.31%
$ 2.61 million $ 9,933
Mar 27, 7 AM $ 0.000261
+0.04%
$ 2.61 million $ 9,861
Mar 27, 6 AM $ 0.000261
+0.01%
$ 2.61 million $ 10,298
Mar 27, 5 AM $ 0.000261
-1.05%
$ 2.61 million $ 10,388
Mar 27, 4 AM $ 0.000264
+3.73%
$ 2.64 million $ 9,094
Mar 27, 3 AM $ 0.000255
-0.08%
$ 2.55 million $ 7,708
Mar 27, 2 AM $ 0.000256
-0.14%
$ 2.56 million $ 7,704
Mar 27, 1 AM $ 0.000255
+0.12%
$ 2.55 million $ 7,608
Mar 27, 12 AM $ 0.000255
+0.21%
$ 2.55 million $ 8,983
Mar 26, 11 PM $ 0.000255
-0.20%
$ 2.55 million $ 8,915
Mar 26, 10 PM $ 0.000256
-2.13%
$ 2.56 million $ 9,550
Mar 26, 9 PM $ 0.000261
-0.75%
$ 2.61 million $ 9,500
Mar 26, 8 PM $ 0.000262
+1.29%
$ 2.62 million $ 11,032
Mar 26, 7 PM $ 0.000259
+0.52%
$ 2.59 million $ 17,761
Mar 26, 6 PM $ 0.000257
-2.40%
$ 2.57 million $ 19,300
Mar 26, 5 PM $ 0.000264
-1.54%
$ 2.64 million $ 20,466
Mar 26, 4 PM $ 0.000269
-1.08%
$ 2.69 million $ 19,718
Mar 26, 3 PM $ 0.000272
-2.08%
$ 2.72 million $ 19,815
Mar 26, 2 PM $ 0.000281
+0.00%
$ 2.81 million $ 19,299
Mar 26, 1 PM $ 0.00028
+0.49%
$ 2.8 million $ 19,318
Mar 26, 12 PM $ 0.000279
+0.00%
$ 2.79 million $ 19,316
Mar 26, 11 AM $ 0.000279
+0.00%
$ 2.79 million $ 19,437
Mar 26, 10 AM $ 0.00028
-1.51%
$ 2.8 million $ 19,585
Mar 26, 9 AM $ 0.000285
-1.07%
$ 2.85 million $ 13,453
Mar 26, 7 AM $ 0.000289
-1.07%
$ 2.89 million $ 15,735
Mar 26, 6 AM $ 0.000292
-0.49%
$ 2.92 million $ 15,230
Mar 26, 5 AM $ 0.000293
-1.94%
$ 2.93 million $ 15,247
Mar 26, 4 AM $ 0.000299
+0.00%
$ 2.99 million $ 15,026
Mar 26, 2 AM $ 0.000301
-0.05%
$ 3.01 million $ 15,641
Mar 26, 1 AM $ 0.000301
+3.17%
$ 3.01 million $ 15,719
Mar 26, 12 AM $ 0.000292
-0.11%
$ 2.92 million $ 13,826
Mar 25, 11 PM $ 0.000292
+1.00%
$ 2.92 million $ 14,385
Mar 25, 10 PM $ 0.00029
+0.53%
$ 2.9 million $ 13,110
Mar 25, 9 PM $ 0.000288
+1.75%
$ 2.88 million $ 11,674
Mar 25, 8 PM $ 0.000283
-0.93%
$ 2.83 million $ 15,682
Mar 25, 7 PM $ 0.000286
-0.38%
$ 2.86 million $ 18,295