Alpha City Historical Data

AMETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000287
-3.90%
$ 2.87 million $ 16,207
Mar 25, 5 PM $ 0.000298
-0.41%
$ 2.98 million $ 15,056
Mar 25, 4 PM $ 0.000298
-0.21%
$ 2.98 million $ 14,816
Mar 25, 3 PM $ 0.000301
-0.18%
$ 3.01 million $ 15,969
Mar 25, 2 PM $ 0.000302
-0.21%
$ 3.02 million $ 16,046
Mar 25, 1 PM $ 0.000303
+0.20%
$ 3.03 million $ 16,986
Mar 25, 11 AM $ 0.000304
+0.33%
$ 3.04 million $ 16,972
Mar 25, 10 AM $ 0.000303
+0.17%
$ 3.03 million $ 17,129
Mar 25, 9 AM $ 0.000302
-0.10%
$ 3.02 million $ 17,104
Mar 25, 8 AM $ 0.000302
-4.84%
$ 3.02 million $ 17,896
Mar 25, 7 AM $ 0.000316
-0.16%
$ 3.16 million $ 17,948
Mar 25, 6 AM $ 0.000317
-0.13%
$ 3.17 million $ 17,961
Mar 25, 5 AM $ 0.000318
+0.43%
$ 3.18 million $ 17,847
Mar 25, 4 AM $ 0.000317
+0.55%
$ 3.17 million $ 17,804
Mar 25, 3 AM $ 0.000316
-0.30%
$ 3.16 million $ 17,820
Mar 25, 2 AM $ 0.000317
-1.37%
$ 3.17 million $ 17,866
Mar 25, 1 AM $ 0.000321
+0.19%
$ 3.21 million $ 17,430
Mar 25, 12 AM $ 0.000321
-0.56%
$ 3.21 million $ 17,248
Mar 24, 11 PM $ 0.000322
-0.35%
$ 3.22 million $ 16,597
Mar 24, 10 PM $ 0.000323
+0.23%
$ 3.23 million $ 17,502
Mar 24, 9 PM $ 0.000322
+11.01%
$ 3.22 million $ 17,580
Mar 24, 8 PM $ 0.00029
-1.09%
$ 2.9 million $ 11,442
Mar 24, 7 PM $ 0.000293
+5.65%
$ 2.93 million $ 8,848
Mar 24, 6 PM $ 0.000277
-1.63%
$ 2.77 million $ 8,609
Mar 24, 5 PM $ 0.000282
-0.72%
$ 2.82 million $ 8,222
Mar 24, 4 PM $ 0.000285
-2.70%
$ 2.85 million $ 8,281
Mar 24, 3 PM $ 0.000292
+0.08%
$ 2.92 million $ 7,976
Mar 24, 2 PM $ 0.000292
-1.69%
$ 2.92 million $ 8,802
Mar 24, 1 PM $ 0.000298
-0.38%
$ 2.98 million $ 8,872
Mar 24, 12 PM $ 0.000299
-0.35%
$ 2.99 million $ 9,824
Mar 24, 11 AM $ 0.000299
-0.96%
$ 2.99 million $ 9,852
Mar 24, 10 AM $ 0.000303
+0.36%
$ 3.03 million $ 9,356
Mar 24, 9 AM $ 0.000317
-0.31%
$ 3.17 million $ 7,308
Mar 24, 8 AM $ 0.000319
+0.39%
$ 3.19 million $ 7,278
Mar 24, 7 AM $ 0.000319
+0.89%
$ 3.19 million $ 7,231
Mar 24, 6 AM $ 0.000316
+0.33%
$ 3.16 million $ 7,171
Mar 24, 5 AM $ 0.000315
-0.07%
$ 3.15 million $ 7,138
Mar 24, 4 AM $ 0.000315
-0.14%
$ 3.15 million $ 7,169
Mar 24, 1 AM $ 0.000316
+0.56%
$ 3.16 million $ 7,028
Mar 23, 11 PM $ 0.000315
-0.30%
$ 3.15 million $ 12,308
Mar 23, 10 PM $ 0.000316
-1.27%
$ 3.16 million $ 11,932
Mar 23, 9 PM $ 0.00032
-0.45%
$ 3.2 million $ 12,396
Mar 23, 8 PM $ 0.000321
-2.54%
$ 3.21 million $ 12,320
Mar 23, 7 PM $ 0.00033
-0.14%
$ 3.3 million $ 11,500
Mar 23, 6 PM $ 0.000331
+0.70%
$ 3.31 million $ 11,914
Mar 23, 5 PM $ 0.000329
+0.45%
$ 3.29 million $ 12,329
Mar 23, 4 PM $ 0.000331
+0.00%
$ 3.31 million $ 12,462
Mar 23, 3 PM $ 0.000331
-2.90%
$ 3.31 million $ 12,536
Mar 23, 2 PM $ 0.000342
-0.49%
$ 3.42 million $ 10,739
Mar 23, 1 PM $ 0.000343
+1.12%
$ 3.43 million $ 11,743