Alpha City Historical Data

AMETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.000167
-1.07%
$ 1.67 million $ 5,372
Jul 24, 1 PM $ 0.00017
+0.00%
$ 1.7 million $ 6,574
Jul 24, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 6,764
Jul 24, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 6,629
Jul 24, 10 AM $ 0.00017
+1.60%
$ 1.7 million $ 6,538
Jul 24, 9 AM $ 0.000168
+0.00%
$ 1.68 million $ 6,281
Jul 24, 8 AM $ 0.000169
-0.14%
$ 1.69 million $ 6,738
Jul 24, 7 AM $ 0.00017
-1.07%
$ 1.7 million $ 6,648
Jul 24, 6 AM $ 0.000171
-5.69%
$ 1.71 million $ 6,099
Jul 24, 5 AM $ 0.000181
-1.54%
$ 1.81 million $ 6,161
Jul 24, 4 AM $ 0.000183
+5.05%
$ 1.83 million $ 20
Jul 24, 2 AM $ 0.000173
+0.00%
$ 1.73 million $ 4,790
Jul 24, 1 AM $ 0.000174
+0.00%
$ 1.74 million $ 4,787
Jul 23, 11 PM $ 0.000175
-3.45%
$ 1.75 million $ 4,915
Jul 23, 10 PM $ 0.000181
+0.00%
$ 1.81 million $ 5,085
Jul 23, 9 PM $ 0.000179
+5.41%
$ 1.79 million $ 25
Jul 23, 8 PM $ 0.00017
-2.58%
$ 1.7 million $ 5,492
Jul 23, 7 PM $ 0.00018
-0.25%
$ 1.8 million $ 5,134
Jul 23, 6 PM $ 0.000183
+0.10%
$ 1.83 million $ 5,984
Jul 23, 4 PM $ 0.000184
-0.16%
$ 1.84 million $ 6,095
Jul 23, 3 PM $ 0.000185
+0.00%
$ 1.85 million $ 6,315
Jul 23, 2 PM $ 0.000185
-2.22%
$ 1.85 million $ 6,837
Jul 23, 1 PM $ 0.000178
+0.00%
$ 1.78 million $ 6,883
Jul 23, 12 PM $ 0.000178
-1.74%
$ 1.78 million $ 6,873
Jul 23, 11 AM $ 0.000182
+0.00%
$ 1.82 million $ 6,838
Jul 23, 10 AM $ 0.000182
-0.92%
$ 1.82 million $ 6,903
Jul 23, 9 AM $ 0.000182
+0.00%
$ 1.82 million $ 6,843
Jul 23, 8 AM $ 0.000182
-1.05%
$ 1.82 million $ 6,427
Jul 23, 7 AM $ 0.000187
+0.00%
$ 1.87 million $ 6,674
Jul 23, 6 AM $ 0.000188
+0.03%
$ 1.88 million $ 6,692
Jul 23, 5 AM $ 0.000188
-1.37%
$ 1.88 million $ 6,524
Jul 23, 2 AM $ 0.000192
+0.00%
$ 1.92 million $ 6,812
Jul 23, 12 AM $ 0.000193
+0.00%
$ 1.93 million $ 8,075
Jul 22, 11 PM $ 0.000198
-1.28%
$ 1.98 million $ 8,393
Jul 22, 10 PM $ 0.000189
+0.00%
$ 1.89 million $ 6,643
Jul 22, 9 PM $ 0.000189
+6.09%
$ 1.89 million $ 6,623
Jul 22, 8 PM $ 0.000178
+0.04%
$ 1.78 million $ 5,665
Jul 22, 7 PM $ 0.000178
-2.31%
$ 1.78 million $ 6,392
Jul 22, 6 PM $ 0.000184
+2.87%
$ 1.84 million $ 5,659
Jul 22, 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 5,819
Jul 22, 4 PM $ 0.000181
+0.53%
$ 1.81 million $ 5,777
Jul 22, 3 PM $ 0.00018
+0.05%
$ 1.8 million $ 5,613
Jul 22, 1 PM $ 0.000184
+9.85%
$ 1.84 million $ 13
Jul 22, 12 PM $ 0.000168
+0.00%
$ 1.68 million $ 3,416
Jul 22, 10 AM $ 0.000169
+0.00%
$ 1.69 million $ 3,440
Jul 22, 9 AM $ 0.000168
+0.00%
$ 1.68 million $ 3,641
Jul 22, 8 AM $ 0.000168
-0.52%
$ 1.68 million $ 3,579
Jul 22, 6 AM $ 0.000169
+0.00%
$ 1.69 million $ 3,882
Jul 22, 5 AM $ 0.000171
+0.00%
$ 1.71 million $ 3,910
Jul 22, 4 AM $ 0.000171
-0.05%
$ 1.71 million $ 3,894