Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000165
+0.00%
$ 1.65 million $ 0
Apr 19, 8 PM $ 0.000185
-1.06%
$ 1.85 million $ 229
Apr 19, 7 PM $ 0.000189
-1.69%
$ 1.89 million $ 231
Apr 19, 4 PM $ 0.000197
-0.07%
$ 1.97 million $ 234
Apr 19, 3 PM $ 0.000199
+0.51%
$ 1.99 million $ 154
Apr 19, 2 PM $ 0.000199
+0.51%
$ 1.99 million $ 80
Apr 19, 1 PM $ 0.000196
+1.11%
$ 1.96 million $ 61
Apr 19, 12 PM $ 0.000195
+0.00%
$ 1.95 million $ 53
Apr 19, 11 AM $ 0.000196
+1.14%
$ 1.96 million $ 51
Apr 19, 10 AM $ 0.000194
+0.00%
$ 1.94 million $ 50
Apr 19, 9 AM $ 0.000196
+0.00%
$ 1.96 million $ 51
Apr 19, 6 AM $ 0.000205
+1.53%
$ 2.05 million $ 46
Apr 19, 5 AM $ 0.000204
+0.13%
$ 2.04 million $ 42
Apr 19, 4 AM $ 0.000202
-1.48%
$ 2.02 million $ 39
Apr 19, 3 AM $ 0.000206
+0.95%
$ 2.06 million $ 37
Apr 19, 1 AM $ 0.000208
+0.86%
$ 2.08 million $ 38
Apr 19, 12 AM $ 0.000208
+0.58%
$ 2.08 million $ 33
Apr 18, 10 PM $ 0.000204
+0.00%
$ -- $ 25
Apr 18, 9 PM $ 0.000196
-0.70%
$ 1.96 million $ 18
Apr 18, 7 PM $ 0.0002
+0.60%
$ 2 million $ 16
Apr 18, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 29
Apr 18, 3 AM $ 0.000214
-0.24%
$ 2.14 million $ 166
Apr 18, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 184
Apr 17, 3 PM $ 0.000206
+0.00%
$ 2.06 million $ 169
Apr 17, 6 AM $ 0.000194
+0.00%
$ 1.94 million $ 156
Apr 16, 12 PM $ 0.000198
+0.00%
$ 1.98 million $ 11
Apr 16, 3 AM $ 0.000203
+0.00%
$ 2.03 million $ 36
Apr 15, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 44
Apr 15, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 134
Apr 15, 9 AM $ 0.000249
+0.00%
$ 2.49 million $ 112
Apr 15, 8 AM $ 0.000248
+0.00%
$ 2.48 million $ 110
Apr 15, 6 AM $ 0.00025
+0.00%
$ 2.5 million $ 112
Apr 15, 4 AM $ 0.000252
+0.00%
$ 2.52 million $ 128
Apr 15, 2 AM $ 0.000254
-0.50%
$ 2.54 million $ 127
Apr 14, 8 PM $ 0.000257
-0.20%
$ 2.57 million $ 137
Apr 14, 6 PM $ 0.000268
+0.09%
$ 2.68 million $ 127
Apr 14, 4 PM $ 0.000271
-3.04%
$ 2.71 million $ 149
Apr 14, 5 AM $ 0.000283
-1.26%
$ 2.83 million $ 119
Apr 14, 3 AM $ 0.000288
+0.00%
$ 2.88 million $ 102
Apr 14, 1 AM $ 0.00029
-0.48%
$ 2.9 million $ 97
Apr 13, 10 PM $ 0.000278
+0.00%
$ 2.78 million $ 81
Apr 13, 9 PM $ 0.000279
+0.00%
$ 2.79 million $ 78
Apr 13, 7 PM $ 0.000279
+0.51%
$ 2.79 million $ 87
Apr 13, 6 PM $ 0.000278
-0.53%
$ 2.78 million $ 98
Apr 13, 5 PM $ 0.00028
-0.52%
$ 2.8 million $ 102
Apr 13, 4 PM $ 0.000283
+0.00%
$ 2.83 million $ 98
Apr 13, 3 PM $ 0.000284
+0.00%
$ 2.84 million $ 97
Apr 13, 6 AM $ 0.000285
+0.00%
$ 2.85 million $ 259
Apr 13, 3 AM $ 0.000285
-0.19%
$ 2.85 million $ 260
Apr 13, 1 AM $ 0.000287
+0.00%
$ 2.87 million $ 261
Download