Alpha City Historical Data

AMETA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000971
+0.00%
$ 964,557 $ 2,234
Today, at 3 PM $ 0.0000973
+0.00%
$ 972,878 $ 3,784
Today, at 12 PM $ 0.0000971
+0.00%
$ 970,656 $ 5,333
Today, at 9 AM $ 0.0000974
+0.00%
$ 974,381 $ 5,529
Today, at 8 AM $ 0.0000979
-0.51%
$ 979,298 $ 5,502
Today, at 7 AM $ 0.0000978
-0.01%
$ 977,937 $ 5,371
Today, at 6 AM $ 0.0000984
+2.39%
$ 983,741 $ 5,300
Today, at 5 AM $ 0.0000958
-2.60%
$ 958,425 $ 4,676
Today, at 4 AM $ 0.0000987
-0.87%
$ 987,037 $ 4,732
Today, at 3 AM $ 0.0000994
+0.58%
$ 994,010 $ 4,639
Today, at 12 AM $ 0.0000989
-0.68%
$ 989,324 $ 4,637
Yesterday, at 10 PM $ 0.0000994
+0.22%
$ 994,025 $ 4,567
Yesterday, at 9 PM $ 0.0000986
+0.00%
$ 986,381 $ 4,300
Yesterday, at 8 PM $ 0.000101
-0.26%
$ 1.01 million $ 4,289
Yesterday, at 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 4,356
Yesterday, at 6 PM $ 0.000105
-0.11%
$ 1.05 million $ 5,379
Yesterday, at 5 PM $ 0.000107
+0.05%
$ 1.07 million $ 5,341
Yesterday, at 3 PM $ 0.000107
+9.66%
$ 1.07 million $ 2
Yesterday, at 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 2,762
Yesterday, at 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 2,737
Yesterday, at 11 AM $ 0.000109
+0.00%
$ 1.09 million $ 3,483
Yesterday, at 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,432
Yesterday, at 9 AM $ 0.000107
+0.32%
$ 1.07 million $ 3,429
Yesterday, at 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,393
Yesterday, at 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,839
Yesterday, at 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 3,887
Yesterday, at 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,912
Yesterday, at 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,811
Yesterday, at 1 AM $ 0.000108
+0.00%
$ 1.08 million $ 6,031
Aug 11, 10 PM $ 0.000108
-0.53%
$ 1.08 million $ 6,053
Aug 11, 9 PM $ 0.000109
+0.13%
$ 1.09 million $ 6,014
Aug 11, 8 PM $ 0.000108
-2.02%
$ 1.08 million $ 6,990
Aug 11, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 7,438
Aug 11, 6 PM $ 0.000106
-4.62%
$ 1.06 million $ 7,275
Aug 11, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 7,477
Aug 11, 3 PM $ 0.000112
+1.40%
$ 1.12 million $ 7,479
Aug 11, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,045
Aug 11, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 6,479
Aug 11, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 6,512
Aug 11, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 5,797
Aug 11, 9 AM $ 0.000098
+0.00%
$ 980,332 $ 5,374
Aug 11, 8 AM $ 0.0000981
+1.03%
$ 980,798 $ 6,233
Aug 11, 7 AM $ 0.000097
+0.00%
$ 969,997 $ 6,049
Aug 11, 6 AM $ 0.0000968
+0.00%
$ 968,308 $ 6,249
Aug 11, 5 AM $ 0.0000996
-0.87%
$ 996,379 $ 6,150
Aug 11, 4 AM $ 0.000101
+0.00%
$ 1.01 million $ 6,113
Aug 11, 3 AM $ 0.000102
+0.60%
$ 1.02 million $ 6,383
Aug 11, 2 AM $ 0.000101
+1.59%
$ 1.01 million $ 6,261
Aug 11, 1 AM $ 0.000102
-8.46%
$ 1.02 million $ 1
Aug 11, 12 AM $ 0.000116
+0.00%
$ 1.16 million $ 7,631
Download